WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.02412
Price
0.00001296 WETH
TVL
$132,273.99
MKT CAP
$3.4M
5m
13.34%
1h
63.89%
4h
494%
24h
546%
Share
TXNS
54
Buys
54
Sells
0
Volume
62K
Telegram price alerts
Pair:
0x08a43cCc93E6BFAdF72e3d9065822aB224275B19
CHAIN:
0x143f1C356F6652a858efDa31243E8a9c9bE9D97f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
2.73M
Pooled WETH:
$35.54

CHAIN/WETH price stats on Ethereum

As of February 23, 2026, the current price of CHAIN token on DEX PancakeSwap is $0.02412. CHAIN price is up 546% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $62,052.04. CHAIN token contract is 0x143f1C356F6652a858efDa31243E8a9c9bE9D97f with a market cap $3,390,053.98. The liquidity pool contract is 0x08a43cCc93E6BFAdF72e3d9065822aB224275B19 with total value locked (TVL) of $132,273.99. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x08a43cCc93E6BFAdF72e3d9065822aB224275B19 is $132,273.99.

The total transactions of CHAIN/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $62,052.04 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00001296, captured at 7:19 PM UTC.

The price of converting 1 CHAIN to USD is $0.02412 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20267:16:47 PMbuy$427.99$0.024120.230.0000129617,738.3
0x56D...6dbF
0xef...87ff
02/23/20267:12:23 PMbuy$3,941.26$0.0239420.00001285164,569.49
0x6DA...66f3
0x4f...4ffb
02/23/20267:11:23 PMbuy$83.8$0.021320.0450.000011453,929.88
0x17C...b0C8
0x37...5972
02/23/20267:10:11 PMbuy$20.54$0.021280.011030.00001143964.98
0x597...0Ab4
0x9f...af1b
02/23/20267:09:23 PMbuy$0.05441$0.021260.000029240.000011422.55
0xbA5...E09e
0x18...574f
02/23/20267:08:47 PMbuy$107.21$0.021220.057610.00001145,050.68
0xD55...C401
0x1e...0b46
02/23/20267:07:35 PMbuy$21.45$0.021040.011530.000011311,019.55
0xD55...C401
0x68...9818
02/23/20267:07:35 PMbuy$193.14$0.021110.10380.000011359,145.57
0xD55...C401
0x68...9818
02/23/20267:06:59 PMbuy$20.15$0.021030.010830.0000113958.39
0xF2c...563C
0xc5...34ff
02/23/20267:05:11 PMbuy$143.05$0.020930.077040.000011276,832.84
0xD55...C401
0xcb...2578
02/23/20266:54:11 PMbuy$52.4$0.020960.028090.000011232,500
0xbC2...598d
0xb1...a8ff
02/23/20266:51:11 PMbuy$8.2$0.020940.00440.00001122391.85
0x255...Bb48
0xac...4aca
02/23/20266:48:23 PMbuy$199.42$0.020850.1070.000011199,561.45
0xC82...30bB
0x3e...9892
02/23/20266:44:59 PMbuy$4.45$0.020760.002390.00001115214.27
0xbA5...E09e
0x3e...efd9
02/23/20266:41:59 PMbuy$3,974.4$0.0208120.00001112190,950.17
0x6DA...66f3
0xa4...fdee
02/23/20266:41:59 PMbuy$30.89$0.020810.014590.000011121,484.19
0x3DB...94fe
0xe7...c640
02/23/20266:40:59 PMbuy$0.6095$0.018390.00032570.05982833.14
0xD55...C401
0xa7...c593
02/23/20266:40:35 PMbuy$168.41$0.018320.090050.0597999,189.36
0x8a4...7335
0x16...a2a9
02/23/20266:36:59 PMbuy$54.19$0.018240.0290.0597612,970.75
0x8bf...CDA7
0xdd...1b47
02/23/20266:35:23 PMbuy$45.4$0.018160.024360.0597442,500
0xbC2...598d
0xa4...82ce