WhatToFarm
/
Get started
12 Swap

Info about CCLS-WETH pair

Price USD
$0.0003187
Price
0.061581 WETH
TVL
$299,846
MKT CAP
$318.7K
5m
1.57%
1h
7.29%
4h
344%
24h
354%
Share
TXNS
76
Buys
76
Sells
0
Volume
139K
Telegram price alerts
Pair:
0x08883f427da4684A841c5c0445678eEE69ac11fd
CCLS:
0x8e8Eed1C9beb793a0E0B3fBCD04a5AcCDeac915E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCLS:
468.44M
Pooled WETH:
$74.39

CCLS/WETH price stats on Ethereum

As of May 30, 2026, the current price of CCLS token on DEX PancakeSwap is $0.0003187. CCLS price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $139,220.12. CCLS token contract is 0x8e8Eed1C9beb793a0E0B3fBCD04a5AcCDeac915E with a market cap $318,710.38. The liquidity pool contract is 0x08883f427da4684A841c5c0445678eEE69ac11fd with total value locked (TVL) of $299,846.01. The CCLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCLS/WETH with the contract address 0x08883f427da4684A841c5c0445678eEE69ac11fd is $299,846.01.

The total transactions of CCLS/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

CCLS/WETH pool has a trading volume of $139,220.12 in the last 24 hours.

The exchange rate of 1 CCLS to WETH is 0.0000001581, captured at 12:13 PM UTC.

The price of converting 1 CCLS to USD is $0.0003187 today.

CCLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:11:47 PMbuy$999.8$0.00031870.49610.0615813.14M
0xFf3...3309
0x81...0270
05/30/202612:10:35 PMbuy$98.2$0.00031630.048730.06157310,414.55
0x7Ee...986e
0x8b...a64d
05/30/202612:05:59 PMbuy$1,172.68$0.00031370.58170.0615563.74M
0xeD3...244E
0x2a...7c24
05/30/202612:01:35 PMbuy$10.05$0.00031120.0049870.06154432,296.21
0xB0f...a49b
0x34...86dd
05/30/202611:55:59 AMbuy$987.56$0.00030910.490.0615333.19M
0xc6f...A8a0
0x20...060e
05/30/202611:50:11 AMbuy$200.56$0.00030670.09950.061521653,938.26
0xc3E...64dB
0xbb...3a58
05/30/202611:48:47 AMbuy$1.61$0.00030620.00080120.0615195,273.04
0xeD3...244E
0x3c...5515
05/30/202611:47:59 AMbuy$0.2868$0.00030630.00014220.061519936.27
0xF97...95f3
0x4b...f0ac
05/30/202611:47:47 AMbuy$0.4267$0.00030630.00021160.0615191,392.85
0xF97...95f3
0xe7...7337
05/30/202611:47:35 AMbuy$0.4266$0.00030630.00021160.0615191,392.86
0xF97...95f3
0x98...183b
05/30/202611:44:35 AMbuy$19.15$0.00030640.0094990.06151962,527.59
0x42F...5f37
0xb0...425b
05/30/202611:43:11 AMbuy$4.01$0.00030630.001990.06151813,100.89
0x47b...2572
0x2e...dd68
05/30/202611:31:23 AMbuy$1,559.58$0.00030270.77410.0615025.15M
0xF41...7c2d
0xb4...25e7
05/30/202611:28:11 AMbuy$9.72$0.00029940.0048270.06148632,471.13
0x3ab...96Ae
0xb1...5113
05/30/202611:27:59 AMbuy$3.02$0.00029940.00150.06148610,090.43
0x80b...FB7a
0x21...f503
05/30/202611:18:47 AMbuy$542.19$0.00029820.26910.061481.82M
0xB8f...3FC6
0xd9...e337
05/30/202611:15:11 AMbuy$101.84$0.0002970.050550.061474342,863.24
0x7c2...D93E
0x5a...9a5f
05/30/202611:00:59 AMbuy$40.1$0.00029680.01990.061472135,104.26
0xb61...9F28
0x76...2081
05/30/202610:56:59 AMbuy$489.68$0.00029570.24290.0614671.66M
0x66c...Ee19
0xf9...2487
05/30/202610:56:11 AMbuy$22.88$0.00029490.011340.06146277,579.72
0x447...0b69
0x8b...db9b