- WhatToFarm
- Ethereum
- PancakeSwap
- BRG-WETH LPs
Info about BRG-WETH pair
- Pooled BRG:
- 3.24M
- Pooled WETH:
- $15.69
BRG/WETH price stats on Ethereum
As of December 11, 2025, the current price of BRG token on DEX PancakeSwap is $0.01629. BRG price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,350.95. BRG token contract is 0x3326149cc2e04fef589F79E7687347e05d0E3D26 with a market cap $16,293,671.78. The liquidity pool contract is 0xE8f583ae6d14C95784A1B6Ab0eED9f156FDDa617 with total value locked (TVL) of $105,279.12. The BRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRG/WETH now?
The current liquidity of BRG/WETH with the contract address 0xE8f583ae6d14C95784A1B6Ab0eED9f156FDDa617 is $105,279.12.
How many transactions are there in the BRG/WETH pool in the last 24 hours?
The total transactions of BRG/WETH is 62 in the last 24 hours, 61 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRG/WETH pool in the last 24 hours?
BRG/WETH pool has a trading volume of $29,350.95 in the last 24 hours.
What is the exchange rate of 1 BRG to WETH?
The exchange rate of 1 BRG to WETH is 0.000004856, captured at 12:44 AM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.01629 today.
BRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:10:59 PM | buy | $36.9 | $0.01629 | 0.011 | 0.054856 | 2,264.79 | 0x1c...993a | |
| 12/10/2025 | 11:09:35 PM | buy | $176.41 | $0.01622 | 0.05258 | 0.054837 | 10,871.24 | 0xfb...f20e | |
| 12/10/2025 | 9:54:59 PM | buy | $484.29 | $0.01606 | 0.144 | 0.054776 | 30,146.45 | 0xc0...6c39 | |
| 12/10/2025 | 9:22:59 PM | buy | $4.32 | $0.01582 | 0.001293 | 0.054732 | 273.22 | 0x8e...b2cc | |
| 12/10/2025 | 9:11:11 PM | buy | $333.2 | $0.01566 | 0.1 | 0.054701 | 21,270.16 | 0xce...b33d | |
| 12/10/2025 | 9:09:47 PM | buy | $7,644.32 | $0.01553 | 2 | 0.054659 | 492,150.7 | 0x4b...b5ff | |
| 12/10/2025 | 8:14:47 PM | buy | $40.76 | $0.0121 | 0.0119 | 0.053533 | 3,367.62 | 0xe2...bea4 | |
| 12/10/2025 | 7:57:35 PM | buy | $20.56 | $0.01196 | 0.006066 | 0.053529 | 1,718.88 | 0x6b...0c64 | |
| 12/10/2025 | 7:44:35 PM | buy | $85.28 | $0.01185 | 0.02533 | 0.053521 | 7,193 | 0x1c...083a | |
| 12/10/2025 | 7:30:23 PM | buy | $7.44 | $0.01184 | 0.002209 | 0.053514 | 628.58 | 0xe2...fee6 | |
| 12/10/2025 | 7:04:11 PM | buy | $31.75 | $0.01184 | 0.009411 | 0.053511 | 2,679.84 | 0x89...e4f0 | |
| 12/10/2025 | 6:49:11 PM | buy | $7,904.65 | $0.01193 | 2 | 0.0535 | 662,254.82 | 0xe4...bf96 | |
| 12/10/2025 | 6:42:47 PM | buy | $196.59 | $0.008789 | 0.05794 | 0.05259 | 22,367.72 | 0xfd...9a87 | |
| 12/10/2025 | 6:21:47 PM | buy | $132.05 | $0.008641 | 0.03935 | 0.052575 | 15,281.72 | 0x91...3eb3 | |
| 12/10/2025 | 6:20:59 PM | buy | $139.65 | $0.008598 | 0.04161 | 0.052562 | 16,241.79 | 0x80...57fe | |
| 12/10/2025 | 6:06:23 PM | buy | $19.46 | $0.008573 | 0.0058 | 0.052554 | 2,270.1 | 0x76...3a26 | |
| 12/10/2025 | 6:03:11 PM | buy | $41.22 | $0.008616 | 0.01221 | 0.052552 | 4,785.25 | 0xb3...4653 | |
| 12/10/2025 | 5:59:23 PM | buy | $145.5 | $0.008586 | 0.0431 | 0.052543 | 16,945.32 | 0x83...b01e | |
| 12/10/2025 | 5:58:59 PM | buy | $7.33 | $0.008562 | 0.002171 | 0.052536 | 856.2 | 0x15...8b87 | |
| 12/10/2025 | 5:57:35 PM | buy | $0.03347 | $0.008561 | 0.059915 | 0.052536 | 3.9 | 0xb4...9f38 |