WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.01273
Price
0.055651 WETH
TVL
$75,007.97
MKT CAP
$127.4K
5m
0%
1h
0.31%
4h
465%
24h
465%
Share
TXNS
18
Buys
18
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xF9aEed7AF42e4799D918c5c3f7F4608701D502A0
BIT:
0x003E140F182C1F34Ba64B8185818D7117285E17f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
2.95M
Pooled WETH:
$16.63

BIT/WETH price stats on Ethereum

As of May 13, 2026, the current price of BIT token on DEX PancakeSwap is $0.01273. BIT price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24,849.90. BIT token contract is 0x003E140F182C1F34Ba64B8185818D7117285E17f with a market cap $127,395.68. The liquidity pool contract is 0xF9aEed7AF42e4799D918c5c3f7F4608701D502A0 with total value locked (TVL) of $75,007.98. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xF9aEed7AF42e4799D918c5c3f7F4608701D502A0 is $75,007.98.

The total transactions of BIT/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $24,849.90 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000005651, captured at 7:53 PM UTC.

The price of converting 1 BIT to USD is $0.01273 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:27:59 PMbuy$2.25$0.012730.0010.055651176.94
0x38D...ddBE
0xd6...571a
05/13/20267:16:35 PMbuy$5,108.89$0.012720.055637402,264.13
0x501...BC04
0xe5...7f20
05/13/20266:25:59 PMbuy$2,426.03$0.00988910.054364245,306.48
0x501...BC04
0x01...af45
05/13/20266:25:11 PMbuy$50.29$0.0085920.02220.0537925,853.68
0x8Fa...06ae
0x36...7013
05/13/20266:10:23 PMbuy$5,290.02$0.00854320.053776619,175.51
0x501...BC04
0xe0...f796
05/13/20266:02:35 PMbuy$2,466.25$0.00621310.052749396,941.9
0x977...Bc2a
0xc8...5e79
05/13/20266:00:35 PMbuy$337.97$0.0051270.14960.0522765,911.47
0x67f...77eD
0x60...797a
05/13/20265:56:59 PMbuy$69.99$0.0050390.0310.05223113,889.99
0x8Fa...06ae
0x83...b5b7
05/13/20265:42:11 PMbuy$19.26$0.0050140.008540.0522233,841.08
0x8c3...B4eE
0x1f...f327
05/13/20265:38:35 PMbuy$5,567.57$0.00499820.0522161.11M
0x977...Bc2a
0x7b...a1bb
05/13/20265:24:59 PMbuy$2,553.31$0.00326610.051448781,639.69
0x977...Bc2a
0xfc...8cc4
05/13/20264:58:47 PMbuy$13.5$0.0025350.0060.0511265,324.16
0x9d9...7350
0x30...86e3
05/13/20264:53:23 PMbuy$581.18$0.0024490.25780.051086237,271.76
0xa54...955b
0xb8...e425
05/13/20264:46:59 PMbuy$16.46$0.0023470.0073490.0510487,011.92
0xf08...E7ce
0xad...f688
05/13/20264:43:47 PMbuy$298.17$0.0023140.13230.051027128,826.49
0xa54...955b
0x08...e6f0
05/13/20264:40:23 PMbuy$22.62$0.0022670.010050.0510079,977.57
0xf08...E7ce
0x8a...c2ea
05/13/20264:33:11 PMbuy$19.23$0.0022610.0085450.0510048,506.74
0xD1c...84F5
0x6d...6a8f
05/13/20264:32:23 PMbuy$6.81$0.0022560.003030.0510023,021.44
0xD75...3C34
0xc1...45bd