WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.001561
Price
0.066836 WETH
TVL
$125,664.14
MKT CAP
$156.2K
5m
0%
1h
12.64%
4h
84.44%
24h
85.46%
Share
TXNS
47
Buys
47
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x53cbF6F7368A73C1C6C57CB8eCE2492feFBaCC3D
ARC:
0x6eD266836BfD578a8b3540c0e74Cf63f1D975460
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
40.02M
Pooled WETH:
$27.5

ARC/WETH price stats on Ethereum

As of May 15, 2026, the current price of ARC token on DEX PancakeSwap is $0.001561. ARC price is up 85.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,233.32. ARC token contract is 0x6eD266836BfD578a8b3540c0e74Cf63f1D975460 with a market cap $156,172.55. The liquidity pool contract is 0x53cbF6F7368A73C1C6C57CB8eCE2492feFBaCC3D with total value locked (TVL) of $125,664.15. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x53cbF6F7368A73C1C6C57CB8eCE2492feFBaCC3D is $125,664.15.

The total transactions of ARC/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $17,233.32 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000006836, captured at 12:42 AM UTC.

The price of converting 1 ARC to USD is $0.001561 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:50:59 PMbuy$483.76$0.0015610.21170.066836309,764.35
0xFC8...83f0
0x26...df31
05/14/202611:47:47 PMbuy$287.83$0.0015440.12580.066753186,415.65
0x127...1E18
0x06...b2fb
05/14/202611:42:23 PMbuy$534.75$0.0015270.23320.066664350,019.47
0x190...b0eD
0xe6...83bb
05/14/202611:37:35 PMbuy$220.76$0.001510.096220.066583146,159.84
0x654...3DeA
0x5a...8628
05/14/202611:33:11 PMbuy$263.57$0.0014990.11480.066532175,829.2
0x339...8962
0xd5...6595
05/14/202611:28:35 PMbuy$348.36$0.001490.15110.066467233,779.65
0x19A...BF7a
0xcd...d86d
05/14/202611:22:11 PMbuy$336.9$0.0014650.14690.066395229,827.33
0x36b...c5d4
0x53...28d0
05/14/202611:15:11 PMbuy$379.59$0.0014490.16550.06632261,902.31
0xDda...df42
0x06...805d
05/14/202611:11:47 PMbuy$391.8$0.001430.17080.066239273,885.96
0xcD8...Aee8
0xe9...da58
05/14/202611:05:11 PMbuy$245.59$0.0014160.1070.066173173,356.72
0xE83...2D69
0xa5...f7fb
05/14/202610:58:47 PMbuy$347.03$0.0014040.1510.066112247,044
0xDb6...37Dc
0x68...4307
05/14/202610:54:47 PMbuy$448.09$0.0013860.19490.066031323,181.4
0x152...e44f
0x3d...012c
05/14/202610:48:23 PMbuy$243.97$0.001370.10610.065961178,078.94
0x879...4165
0x54...4a36
05/14/202610:42:59 PMbuy$265.89$0.0013590.11560.065909195,621.47
0x770...358F
0xd0...5782
05/14/202610:38:59 PMbuy$395.07$0.0013430.17180.065843294,150.8
0x06A...7490
0x7f...a046
05/14/202610:32:35 PMbuy$479.22$0.0013230.20840.065756362,068.4
0x1bd...b7DD
0x14...7eb1
05/14/202610:28:59 PMbuy$526.65$0.0012980.22930.065656405,541.17
0x888...35e9
0x04...1210
05/14/202610:24:59 PMbuy$544.29$0.0012750.23690.065551426,825.29
0x63d...3626
0xa9...584c
05/14/202610:20:59 PMbuy$434.41$0.0012520.18910.065455346,705.66
0x57f...b5F4
0x4b...f23a
05/14/202610:17:11 PMbuy$429.97$0.0012340.18710.065372348,340
0xf57...Ceb2
0x2e...3f8c