WhatToFarm
/
Get started
12 Swap

Info about ADEN-WETH pair

Price USD
$0.05717
Price
0.00002463 WETH
TVL
$26,126.3
MKT CAP
$8M
5m
0%
1h
1,366%
4h
2,191%
24h
15,540%
Share
TXNS
45
Buys
45
Sells
0
Volume
132K
Telegram price alerts
Pair:
0x33588e8A6a4a304C0A968254B872B70a169548fC
ADEN:
0x710cAD84a428AA8d2219825A7194Cbf29FF3eb42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADEN:
228,974.15
Pooled WETH:
$5.62

ADEN/WETH price stats on Ethereum

As of May 1, 2026, the current price of ADEN token on DEX PancakeSwap is $0.05717. ADEN price is up 15,540% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $132,476.82. ADEN token contract is 0x710cAD84a428AA8d2219825A7194Cbf29FF3eb42 with a market cap $8,032,581.63. The liquidity pool contract is 0x33588e8A6a4a304C0A968254B872B70a169548fC with total value locked (TVL) of $26,126.30. The ADEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADEN/WETH with the contract address 0x33588e8A6a4a304C0A968254B872B70a169548fC is $26,126.30.

The total transactions of ADEN/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

ADEN/WETH pool has a trading volume of $132,476.82 in the last 24 hours.

The exchange rate of 1 ADEN to WETH is 0.00002463, captured at 2:33 PM UTC.

The price of converting 1 ADEN to USD is $0.05717 today.

ADEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:01:47 PMbuy$5.1$0.057170.00220.0000246389.28
0xE8c...b174
0x5c...9cfc
05/01/20261:56:59 PMbuy$56.31$0.056830.024290.00002452990.77
0x4FD...59B5
0x77...7bc4
05/01/20261:53:11 PMbuy$7,175.81$0.0563420.00002435127,365.73
0x86A...132C
0xf2...2743
05/01/20261:34:35 PMbuy$22,598.71$0.0233260.00001008968,884.13
0x86A...132C
0x64...c270
05/01/20261:30:59 PMbuy$10,801.97$0.0087440.0537881.24M
0x86A...132C
0xaf...c75f
05/01/20261:26:59 PMbuy$14,697.14$0.00635250.0527522.31M
0x86A...132C
0x1d...e821
05/01/20261:08:23 PMbuy$2.39$0.0039110.0010380.051693613.53
0x266...A123
0xe9...fde3
05/01/20261:04:23 PMbuy$52.04$0.00390.022560.05169113,344.05
0xB58...f422
0xd4...85fd
05/01/202612:59:59 PMbuy$19.56$0.0038860.00850.0516885,034.77
0x9fb...d18A
0xf2...2ddc
05/01/202612:49:59 PMbuy$5.07$0.0038890.00220.0516871,303.88
0xF08...4EAD
0xc2...5d8e
05/01/202612:47:59 PMbuy$796.62$0.0038130.34560.051654208,870.25
0x011...0C6D
0xcd...bc58
05/01/202612:42:11 PMbuy$22.31$0.0037390.0096780.0516225,966.15
0xDD9...10b3
0x9f...2ea9
05/01/202612:39:59 PMbuy$112.56$0.0037290.04880.05161630,182.73
0xF49...9468
0xf1...ff9f
05/01/202612:39:11 PMbuy$16.82$0.0037190.0072920.0516114,524.59
0xa01...E310
0x89...538b
05/01/202612:28:59 PMbuy$7.05$0.0037120.0030620.051611,901.05
0x275...d63a
0x8a...7bbc
05/01/202612:16:11 PMbuy$3.37$0.0036860.0014720.05161914.26
0x674...F9D1
0x5a...e995
05/01/202611:58:35 AMbuy$59.31$0.0036750.025940.05160716,138.41
0x751...De34
0x01...d997
05/01/202611:58:35 AMbuy$88.97$0.0036610.038920.05160124,297.41
0x751...De34
0x01...d997
05/01/202611:53:47 AMbuy$47.17$0.0036470.020650.05159612,934.54
0x4FD...59B5
0xec...7da5
05/01/202611:47:23 AMbuy$5,676.05$0.0036352.180.051591.56M
0x143...5365
0x86...0942