WhatToFarm
/
Get started
12 Swap

Info about ADEN-WETH pair

Price USD
$8.5
Price
0.004014 WETH
TVL
$25,279.21
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
2M%
Share
TXNS
37
Buys
37
Sells
0
Volume
272K
Telegram price alerts
Pair:
0xD2FE2cE192CA8AEdEa43B1a87aD897e1a9aE87e1
ADEN:
0xA30fBe836Adef77ab6Db025f60E7b912a86F59FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADEN:
658.8
Pooled WETH:
$6.03

ADEN/WETH price stats on Ethereum

As of March 15, 2026, the current price of ADEN token on DEX PancakeSwap is $8.5. ADEN price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $271,606.59. ADEN token contract is 0xA30fBe836Adef77ab6Db025f60E7b912a86F59FD with a market cap $1,194,266,895.15. The liquidity pool contract is 0xD2FE2cE192CA8AEdEa43B1a87aD897e1a9aE87e1 with total value locked (TVL) of $25,279.22. The ADEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADEN/WETH with the contract address 0xD2FE2cE192CA8AEdEa43B1a87aD897e1a9aE87e1 is $25,279.22.

The total transactions of ADEN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ADEN/WETH pool has a trading volume of $271,606.59 in the last 24 hours.

The exchange rate of 1 ADEN to WETH is 0.004014, captured at 9:34 PM UTC.

The price of converting 1 ADEN to USD is $8.5 today.

ADEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:04:47 AMbuy$39,503.33$8.580.0040144,647.38
0x2Cc...88F5
0x50...e538
03/15/20262:38:47 AMbuy$0.009004$1.540.0543030.00073730.005835
0xa2B...8F07
0x7e...a1a6
03/15/202612:23:11 AMbuy$20.28$1.540.00970.000736713.16
0x077...bA8f
0xfd...d95f
03/15/202612:20:59 AMbuy$1.53$1.530.0007360.0007361
0x038...B804
0x69...f8c9
03/14/202611:24:23 PMbuy$3.07$1.530.0014710.00073592
0xA20...A6AE
0x8a...3ddb
03/14/20267:24:59 PMbuy$54.98$1.520.026470.000734136.05
0x8e5...754d
0xc4...6d97
03/14/20266:16:35 PMbuy$60.15$1.510.0290.000730639.68
0x8e5...754d
0xfb...3f27
03/14/20265:54:11 PMbuy$98.77$1.50.047610.000725865.59
0x21c...5891
0xc6...a2e9
03/14/20264:59:47 PMbuy$153,471.98$1.49100.0007211102,447.49
0x2Cc...88F5
0xe5...5337
03/14/20264:49:23 PMbuy$7,734.81$0.0273630.00001317282,637.59
0x2Cc...88F5
0x88...378d
03/14/20264:07:11 PMbuy$35.23$0.017640.017010.0585211,996.96
0xDbf...7497
0xdf...e50b
03/14/20264:06:35 PMbuy$114.18$0.017540.055130.0584716,507.85
0x305...1c50
0xf5...719c
03/14/20263:52:23 PMbuy$0.4814$0.01750.00023190.05843327.5
0xce6...edc0
0x01...6472
03/14/20263:22:59 PMbuy$23.53$0.01750.011330.0584251,344.68
0x97f...F076
0x49...85a6
03/14/20263:21:11 PMbuy$5.7$0.017470.0027470.058416326.39
0xD4e...747d
0x3b...bfe9
03/14/20263:16:47 PMbuy$41.38$0.017430.019940.05842,374.14
0xFb2...CFA2
0x26...0bb1
03/14/20262:18:47 PMbuy$11.65$0.017390.0056190.058382670.29
0x856...4054
0x51...c962
03/14/20261:55:59 PMbuy$9.26$0.01740.0044580.058375532.26
0x0Ed...daC6
0xb6...6de9
03/14/20261:40:47 PMbuy$0.01199$0.01740.0557720.0583720.6894
0x1e0...ef74
0xfb...48c7
03/14/20261:40:23 PMbuy$0.1199$0.01740.000057720.0583726.89
0x1e0...ef74
0x92...5265