WhatToFarm
/
Get started
12 Swap

Info about ADEN-WETH pair

Price USD
$0.02595
Price
0.00001352 WETH
TVL
$132,881.23
MKT CAP
$3.6M
5m
0%
1h
1.24%
4h
349%
24h
4,079%
Share
TXNS
90
Buys
90
Sells
0
Volume
157K
Telegram price alerts
Pair:
0x9B187D76646D6237966eFee1A15C451a2d2B8a5F
ADEN:
0x852Fb7DAA614F7df852050A23fC599EE29aaB146
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADEN:
2.56M
Pooled WETH:
$34.6

ADEN/WETH price stats on Ethereum

As of February 12, 2026, the current price of ADEN token on DEX PancakeSwap is $0.02595. ADEN price is up 4,079% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $156,583.90. ADEN token contract is 0x852Fb7DAA614F7df852050A23fC599EE29aaB146 with a market cap $3,647,142.25. The liquidity pool contract is 0x9B187D76646D6237966eFee1A15C451a2d2B8a5F with total value locked (TVL) of $132,881.23. The ADEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADEN/WETH with the contract address 0x9B187D76646D6237966eFee1A15C451a2d2B8a5F is $132,881.23.

The total transactions of ADEN/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

ADEN/WETH pool has a trading volume of $156,583.90 in the last 24 hours.

The exchange rate of 1 ADEN to WETH is 0.00001352, captured at 7:19 PM UTC.

The price of converting 1 ADEN to USD is $0.02595 today.

ADEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:50:11 PMbuy$249.58$0.025950.130.000013529,614.98
0x3Eb...7095
0x00...a3c6
02/12/20266:38:23 PMbuy$5.63$0.025790.0029440.00001346218.6
0xCf2...d917
0xe3...261d
02/12/20266:31:59 PMbuy$19.12$0.025640.010040.00001346745.71
0xBcC...AC8A
0xea...00a1
02/12/20266:23:11 PMbuy$10.43$0.02560.0054820.00001345407.4
0x249...582c
0x90...65a0
02/12/20266:16:47 PMbuy$34.47$0.025750.0180.000013441,338.44
0x097...D7f5
0x4d...65c8
02/12/20265:59:23 PMbuy$96.36$0.025630.050450.000013423,759.29
0xda8...3584
0x40...828e
02/12/20265:50:35 PMbuy$4,096.98$0.025632.010.00001336159,791.21
0x2A6...aF66
0x4c...3dc1
02/12/20265:48:47 PMbuy$1$0.022780.00052150.0000118743.91
0x3f6...07E9
0x14...bc4b
02/12/20265:45:47 PMbuy$138.11$0.022770.071870.000011856,064.04
0x7Ea...47de
0x66...d73e
02/12/20265:24:11 PMbuy$8.61$0.022660.0044920.00001182379.93
0x8Ed...0580
0xdd...8068
02/12/20265:23:59 PMbuy$49.67$0.022650.02590.000011812,192.53
0x7Ea...47de
0x23...a4eb
02/12/20265:18:59 PMbuy$56.54$0.02250.029620.000011792,512.38
0xef6...A864
0x96...ddd0
02/12/20265:12:11 PMbuy$44.76$0.022470.023450.000011771,992.22
0xcfE...eD7b
0xb4...b60b
02/12/20265:09:23 PMbuy$1,858.1$0.021850.970.0000114185,010.09
0x2A6...aF66
0xb0...6064
02/12/20264:43:59 PMbuy$89.44$0.021190.046640.000011054,220.72
0xeee...6b2f
0x5d...3134
02/12/20264:26:47 PMbuy$11,367.88$0.0210650.000011539,585.61
0x7b6...d5c9
0xd3...8b52
02/12/20264:25:11 PMbuy$30,927.58$0.01488100.0577652.08M
0x7b6...d5c9
0x36...6131
02/12/20264:15:11 PMbuy$6.98$0.0057190.0036340.0529781,220.33
0xe63...e86E
0x03...3942
02/12/20263:48:11 PMbuy$36.47$0.0058190.018640.0529746,268.15
0x469...2846
0xb6...2986
02/12/20263:45:47 PMbuy$13.04$0.0058060.0066720.0529692,246.71
0xf8D...1aB6
0x0b...0ceb