- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 1,393.08
- Pooled WETH:
- $6.86
STK/WETH price stats on Ethereum
As of February 14, 2026, the current price of STK token on DEX Unknown DEX is $9.65. STK price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,952.78. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $17,387,476,960.90. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $26,913.56. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $26,913.56.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $14,952.78 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.004924, captured at 12:14 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $9.65 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:42:59 AM | sell | $2,149.04 | $9.65 | 1.3 | 0.004924 | 222.47 | 0x2d...6e29 | |
| 02/13/2026 | 9:36:35 AM | buy | $3,272.43 | $13.67 | 1.38 | 0.006971 | 239.22 | 0xfa...3e6a | |
| 02/13/2026 | 8:35:59 AM | sell | $1,075.76 | $9.35 | 0.6 | 0.004803 | 115.05 | 0xc7...cbf1 | |
| 02/13/2026 | 5:29:23 AM | sell | $2,809.99 | $11.03 | 1.8 | 0.005694 | 254.69 | 0x2c...cb4b | |
| 02/13/2026 | 5:15:35 AM | buy | $1,929.1 | $17.1 | 0.9 | 0.008819 | 112.81 | 0xe7...25c1 | |
| 02/13/2026 | 4:44:59 AM | buy | $623.37 | $13.47 | 0.32 | 0.006918 | 46.25 | 0x32...ac07 | |
| 02/13/2026 | 4:32:23 AM | buy | $1,038.18 | $12.94 | 0.5 | 0.006631 | 80.2 | 0xfe...b440 | |
| 02/13/2026 | 4:29:59 AM | buy | $390.81 | $11.11 | 0.2 | 0.005686 | 35.17 | 0x13...ecac | |
| 02/12/2026 | 9:42:23 AM | sell | $1,664.06 | $10.9 | 0.95 | 0.005517 | 152.64 | 0xe5...7e46 | |
| 02/12/2026 | 8:36:23 AM | sell | $2,089.54 | $13.85 | 1.21 | 0.007059 | 150.79 | 0xd3...0a50 | |
| 02/12/2026 | 8:20:59 AM | buy | $255.15 | $18.09 | 0.13 | 0.009218 | 14.1 | 0x8a...70af | |
| 02/12/2026 | 8:19:35 AM | buy | $943.29 | $16.94 | 0.48 | 0.008621 | 55.67 | 0xea...57a4 | |
| 02/12/2026 | 8:18:59 AM | buy | $4,309.05 | $16.02 | 1.76 | 0.008153 | 268.93 | 0x18...65b0 | |
| 02/12/2026 | 7:53:35 AM | sell | $2,703.81 | $10.28 | 1.7 | 0.005224 | 262.8 | 0x76...8a5c | |
| 02/12/2026 | 7:52:23 AM | sell | $3,456.49 | $15.85 | 2.19 | 0.008052 | 218.07 | 0x4f...f182 | |
| 02/12/2026 | 7:49:35 AM | buy | $1,925.28 | $24.79 | 0.9 | 0.01259 | 77.63 | 0x02...23ea | |
| 02/12/2026 | 7:48:35 AM | buy | $4,902.25 | $20.88 | 2 | 0.0106 | 234.68 | 0xd4...e945 | |
| 02/12/2026 | 7:46:47 AM | buy | $3,620.14 | $13.4 | 1.5 | 0.006808 | 270.01 | 0xd2...6127 | |
| 02/12/2026 | 6:43:23 AM | buy | $355.42 | $8.68 | 0.18 | 0.004397 | 40.93 | 0x5b...91c6 | |
| 02/12/2026 | 6:41:11 AM | buy | $1,069.77 | $8.43 | 0.5 | 0.004263 | 126.88 | 0x22...2f79 |