- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 2,619.27
- Pooled WETH:
- $8.58
STK/WETH price stats on Ethereum
As of February 5, 2025, the current price of STK token on DEX Unknown DEX is $9.02. STK price is down -24.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $58,330.55. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $16,250,250,483.29. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $47,293.20. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $47,293.20.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $58,330.55 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.003278, captured at 4:48 PM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $9.02 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:46:11 AM | sell | $1,927.76 | $9.02 | 0.7 | 0.003278 | 197.98 | 0x55...907c | |
| 02/05/2025 | 7:44:47 AM | sell | $6,416.69 | $10.56 | 2.33 | 0.003835 | 486.82 | 0xc5...8210 | |
| 02/05/2025 | 7:37:23 AM | sell | $1,099.55 | $17.05 | 0.3992 | 0.006193 | 64.46 | 0x98...7a74 | |
| 02/05/2025 | 7:20:35 AM | buy | $3,574.37 | $17.66 | 1.3 | 0.006425 | 226.18 | 0xa8...50bf | |
| 02/05/2025 | 7:18:35 AM | buy | $5,911.46 | $14.05 | 2.15 | 0.005112 | 524.56 | 0x42...1c1d | |
| 02/04/2025 | 10:12:47 AM | sell | $5,535.8 | $8.88 | 2.03 | 0.003268 | 504.62 | 0x7c...4680 | |
| 02/04/2025 | 10:11:11 AM | sell | $4,077.4 | $13.61 | 1.5 | 0.00501 | 262.97 | 0x98...cbe3 | |
| 02/04/2025 | 10:00:47 AM | sell | $540.51 | $17.88 | 0.2 | 0.006618 | 30.21 | 0x0a...e0ad | |
| 02/04/2025 | 9:39:47 AM | buy | $3,794.69 | $18.29 | 1.4 | 0.006748 | 233.38 | 0x07...94f0 | |
| 02/04/2025 | 9:38:59 AM | buy | $5,935.98 | $14.37 | 2.19 | 0.005301 | 515.34 | 0x48...46c0 | |
| 02/04/2025 | 8:19:59 AM | sell | $1,899.37 | $9.19 | 0.7 | 0.003387 | 191.79 | 0x21...9994 | |
| 02/04/2025 | 8:18:47 AM | sell | $6,403.61 | $10.73 | 2.36 | 0.003954 | 478.24 | 0x80...3d73 | |
| 02/04/2025 | 8:08:11 AM | sell | $1,082.94 | $17.21 | 0.4015 | 0.006383 | 62.9 | 0xcb...6567 | |
| 02/04/2025 | 7:55:47 AM | buy | $944.11 | $17.39 | 0.35 | 0.006449 | 54.26 | 0xe5...b560 | |
| 02/04/2025 | 7:53:59 AM | buy | $1,080.71 | $16.35 | 0.4 | 0.006052 | 66.08 | 0x88...26c3 | |
| 02/04/2025 | 7:52:23 AM | buy | $4,052.67 | $15.75 | 1.5 | 0.005831 | 295.23 | 0x42...392b | |
| 02/04/2025 | 7:51:47 AM | buy | $4,052.85 | $11.89 | 1.5 | 0.004402 | 400.21 | 0x7f...fc38 | |
| 02/04/2025 | 3:22:23 AM | buy | $3,213.9 | $8.92 | 1.14 | 0.003173 | 415.45 | 0xc6...d893 | |
| 02/04/2025 | 3:19:11 AM | buy | $84.36 | $6.66 | 0.03 | 0.002368 | 12.66 | 0x39...c540 | |
| 02/04/2025 | 3:18:23 AM | buy | $224.99 | $6.56 | 0.08 | 0.002333 | 34.28 | 0xc3...d3c4 |