- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 1,522.41
- Pooled WETH:
- $7.53
STK/WETH price stats on Ethereum
As of March 23, 2026, the current price of STK token on DEX Unknown DEX is $10.04. STK price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29,720.28. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $18,077,701,838.51. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $30,579.77. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $30,579.77.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $29,720.28 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.004946, captured at 10:42 PM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $10.04 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:37:23 AM | sell | $2,390.27 | $10.04 | 1.39 | 0.004946 | 238 | 0x1b...ad8e | |
| 03/23/2026 | 8:57:23 AM | sell | $3,386.41 | $14.22 | 2.02 | 0.006945 | 238.12 | 0x6f...08f9 | |
| 03/23/2026 | 8:36:23 AM | buy | $369.71 | $21.19 | 0.18 | 0.01032 | 17.44 | 0xee...3a4b | |
| 03/23/2026 | 8:35:35 AM | buy | $1,029.16 | $19.92 | 0.5 | 0.009679 | 51.65 | 0xeb...940b | |
| 03/23/2026 | 8:34:47 AM | buy | $2,785.27 | $18.92 | 1.2 | 0.009203 | 147.2 | 0x57...b001 | |
| 03/23/2026 | 8:29:35 AM | buy | $3,714.62 | $14.74 | 1.51 | 0.00718 | 251.84 | 0x4d...09ea | |
| 03/23/2026 | 7:38:35 AM | sell | $2,560.07 | $10.17 | 1.5 | 0.004988 | 251.52 | 0xe7...2753 | |
| 03/23/2026 | 7:09:59 AM | buy | $4,609.75 | $14.58 | 1.81 | 0.007169 | 316.1 | 0x92...e92e | |
| 03/23/2026 | 7:03:35 AM | sell | $1,300.04 | $9.31 | 0.7 | 0.004583 | 139.63 | 0xdd...e0d1 | |
| 03/23/2026 | 5:29:11 AM | buy | $1,170.1 | $11.39 | 0.53 | 0.005514 | 102.68 | 0x10...7ba5 | |
| 03/23/2026 | 2:17:59 AM | sell | $2,418.01 | $9.83 | 1.4 | 0.004803 | 245.74 | 0xd5...bb8f | |
| 03/23/2026 | 2:09:23 AM | buy | $3,719.5 | $13.93 | 1.5 | 0.006794 | 267.01 | 0x3f...f0ca | |
| 03/23/2026 | 1:34:47 AM | buy | $267.31 | $9.45 | 0.13 | 0.004599 | 28.26 | 0x60...6e43 | |
| 03/19/2026 | 10:26:11 AM | buy | $655.21 | $9.45 | 0.3 | 0.004328 | 69.3 | 0x22...8072 | |
| 03/19/2026 | 10:24:47 AM | sell | $1,569.67 | $9.03 | 0.8 | 0.004135 | 173.71 | 0x9f...8d38 | |
| 03/19/2026 | 10:12:11 AM | buy | $524.18 | $10.94 | 0.24 | 0.00501 | 47.89 | 0xb2...cf8b | |
| 03/19/2026 | 7:24:47 AM | buy | $588.45 | $10.04 | 0.2738 | 0.004675 | 58.56 | 0x20...eddd | |
| 03/19/2026 | 7:18:59 AM | sell | $1,564.9 | $9.73 | 0.8 | 0.00449 | 160.68 | 0x92...f54c | |
| 03/19/2026 | 6:45:35 AM | sell | $1,540.99 | $12.14 | 0.7705 | 0.005551 | 126.88 | 0xef...24f7 | |
| 03/19/2026 | 6:20:23 AM | buy | $131.47 | $14.58 | 0.06 | 0.006655 | 9.01 | 0xeb...37c1 |