- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 2,235.06
- Pooled WETH:
- $6.93
STK/WETH price stats on Ethereum
As of December 12, 2025, the current price of STK token on DEX Unknown DEX is $10.07. STK price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,358.53. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $18,131,369,287.65. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $45,027.57. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $45,027.57.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $10,358.53 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.003103, captured at 6:07 PM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $10.07 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:35:47 AM | sell | $3,328.87 | $10.07 | 1.2 | 0.003103 | 330.47 | 0xb7...cdbe | |
| 12/12/2025 | 7:27:23 AM | buy | $3,031.07 | $13.86 | 0.84 | 0.004272 | 218.6 | 0x4e...2e4f | |
| 12/11/2025 | 8:13:59 AM | sell | $3,998.59 | $11.01 | 1.5 | 0.003436 | 362.94 | 0x71...4cad | |
| 12/11/2025 | 7:33:59 AM | sell | $1,350.43 | $16.66 | 0.4231 | 0.005222 | 81.02 | 0x34...45ff | |
| 12/11/2025 | 7:20:47 AM | buy | $1,532.5 | $16.66 | 0.48 | 0.00522 | 91.94 | 0xb2...3bcf | |
| 12/11/2025 | 7:16:23 AM | buy | $6,965.13 | $15.75 | 1.75 | 0.004934 | 442.1 | 0xee...4ea7 | |
| 12/10/2025 | 10:09:35 AM | sell | $3,318.95 | $10.58 | 1.15 | 0.003158 | 313.49 | 0xbf...bc0b | |
| 12/10/2025 | 9:59:35 AM | sell | $1,809.95 | $14.34 | 0.5774 | 0.004284 | 126.18 | 0xf7...ab4d | |
| 12/10/2025 | 9:20:35 AM | sell | $233.4 | $16.47 | 0.07 | 0.004939 | 14.17 | 0x2d...7bc2 | |
| 12/10/2025 | 9:19:23 AM | buy | $1,000.29 | $16.13 | 0.3 | 0.004838 | 62 | 0xba...78ec | |
| 12/10/2025 | 9:17:35 AM | sell | $3,255.58 | $15.53 | 1.1 | 0.004659 | 209.53 | 0x46...909e | |
| 12/10/2025 | 9:16:35 AM | buy | $7,323.02 | $19.71 | 1.8 | 0.005947 | 371.46 | 0xe8...319e | |
| 12/10/2025 | 9:15:11 AM | buy | $5,887.88 | $13.01 | 1.45 | 0.003926 | 452.43 | 0xa2...651b | |
| 12/10/2025 | 5:21:23 AM | buy | $3,639.71 | $8.67 | 0.9335 | 0.002601 | 419.55 | 0x49...94c5 | |
| 12/10/2025 | 4:59:35 AM | sell | $1,067.46 | $6.29 | 0.34 | 0.001892 | 169.5 | 0x9d...39fd | |
| 12/10/2025 | 4:58:35 AM | sell | $1,647.05 | $7.11 | 0.54 | 0.002138 | 231.44 | 0x43...b21f | |
| 12/10/2025 | 4:53:59 AM | sell | $2,626.22 | $8.51 | 0.9 | 0.00256 | 308.3 | 0xea...4dc8 | |
| 12/10/2025 | 2:28:47 AM | sell | $4,096.32 | $11.02 | 1.5 | 0.003347 | 371.63 | 0x75...b0d5 | |
| 12/10/2025 | 2:25:47 AM | sell | $1,243.4 | $16.76 | 0.3775 | 0.005091 | 74.15 | 0x1b...b08e | |
| 12/10/2025 | 2:15:23 AM | buy | $460.56 | $17.31 | 0.14 | 0.005262 | 26.6 | 0x35...1486 |