- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 12.27
- Pooled WETH:
- $0.05732
STK/WETH price stats on Ethereum
As of August 2, 2026, the current price of STK token on DEX Unknown DEX is $8.97. STK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $16,146,471,103.55. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $220.92. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $220.92.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.004671, captured at 9:07 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $8.97 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:59:59 AM | sell | $2,186.61 | $8.97 | 1.42 | 0.004671 | 243.76 | 0x1a...90a7 | |
| 07/29/2026 | 8:25:47 AM | sell | $741.44 | $14.47 | 0.3879 | 0.007571 | 51.23 | 0x9a...daa2 | |
| 07/29/2026 | 8:08:59 AM | buy | $191.68 | $15.03 | 0.1 | 0.00784 | 12.75 | 0x37...f2e2 | |
| 07/29/2026 | 8:07:35 AM | buy | $4,767.31 | $14.83 | 2 | 0.00774 | 321.33 | 0x50...4ae0 | |
| 07/28/2026 | 9:46:47 AM | sell | $2,883.41 | $9.36 | 1.87 | 0.004977 | 308 | 0xbd...cf20 | |
| 07/28/2026 | 9:31:11 AM | buy | $451.74 | $13.78 | 0.24 | 0.007326 | 32.76 | 0xac...3865 | |
| 07/28/2026 | 9:30:35 AM | buy | $1,113.14 | $13.41 | 0.56 | 0.007132 | 82.95 | 0xda...eef5 | |
| 07/28/2026 | 9:29:59 AM | buy | $2,831.94 | $11.95 | 1.3 | 0.006352 | 236.82 | 0xcd...b2e3 | |
| 07/27/2026 | 8:51:47 AM | buy | $648.97 | $8.93 | 0.33 | 0.004544 | 72.61 | 0xf3...5cb8 | |
| 07/24/2026 | 9:47:11 AM | sell | $2,293.89 | $8.21 | 1.5 | 0.004353 | 279.34 | 0x8b...7d8e | |
| 07/24/2026 | 9:39:59 AM | buy | $1,286.38 | $12.54 | 0.63 | 0.006658 | 102.56 | 0x34...03d2 | |
| 07/24/2026 | 9:38:59 AM | buy | $2,179.23 | $10.6 | 1 | 0.005633 | 205.43 | 0x5e...fb55 | |
| 07/24/2026 | 8:58:11 AM | sell | $1,769.36 | $7.89 | 1.1 | 0.004182 | 224.04 | 0xa8...a52f | |
| 07/24/2026 | 8:54:47 AM | sell | $988.98 | $10.94 | 0.5624 | 0.005796 | 90.35 | 0x44...7e1a | |
| 07/24/2026 | 8:18:23 AM | sell | $378.55 | $13.01 | 0.2 | 0.006873 | 29.09 | 0x00...b08c | |
| 07/24/2026 | 8:17:23 AM | buy | $2,096.1 | $13.02 | 1 | 0.007069 | 160.96 | 0x15...beb4 | |
| 07/24/2026 | 5:31:59 AM | buy | $1,339.81 | $10.19 | 0.6547 | 0.005429 | 131.37 | 0x79...d8e7 | |
| 07/23/2026 | 8:55:11 AM | sell | $1,385.22 | $8.75 | 0.8 | 0.004549 | 158.23 | 0x86...bd90 | |
| 07/23/2026 | 8:42:59 AM | buy | $538.54 | $10.51 | 0.28 | 0.005464 | 51.23 | 0x51...ec0b | |
| 07/23/2026 | 4:43:59 AM | buy | $912.11 | $10.09 | 0.4477 | 0.005253 | 90.35 | 0x6e...6429 |