- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 23.24
- Pooled WETH:
- $0.09179
STK/WETH price stats on Ethereum
As of September 20, 2026, the current price of STK token on DEX Unknown DEX is $10.17. STK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $18,316,202,696.23. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $459.47. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $459.47.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.00406, captured at 12:11 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $10.17 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:11:59 AM | sell | $714.84 | $10.17 | 0.2852 | 0.00406 | 70.25 | 0xea...e35a | |
| 09/18/2026 | 8:52:35 AM | buy | $823.5 | $10.14 | 0.33 | 0.004064 | 81.19 | 0x49...aebd | |
| 09/18/2026 | 8:51:47 AM | buy | $2,795.22 | $9.75 | 1 | 0.00391 | 286.48 | 0x7d...8b12 | |
| 09/18/2026 | 5:27:23 AM | sell | $496 | $7.84 | 0.2 | 0.003163 | 63.21 | 0x7f...b2ce | |
| 09/18/2026 | 5:26:35 AM | sell | $992.31 | $8.41 | 0.4 | 0.003393 | 117.86 | 0x2c...9c4d | |
| 09/18/2026 | 3:26:11 AM | sell | $2,805.88 | $8.79 | 1.3 | 0.003564 | 318.85 | 0xbb...6bc9 | |
| 09/18/2026 | 3:18:47 AM | buy | $3,619.49 | $11.62 | 1.28 | 0.004689 | 311.36 | 0x54...a6fd | |
| 09/18/2026 | 2:46:23 AM | sell | $1,082.68 | $9.22 | 0.44 | 0.00375 | 117.31 | 0x95...2e48 | |
| 09/18/2026 | 2:45:35 AM | buy | $491.95 | $9.53 | 0.2 | 0.003875 | 51.61 | 0x0b...2861 | |
| 09/17/2026 | 4:46:47 AM | sell | $5,880.11 | $9.2 | 3 | 0.00378 | 638.99 | 0xf2...c983 | |
| 09/17/2026 | 4:44:47 AM | buy | $3,799.34 | $14.26 | 1.42 | 0.005861 | 266.31 | 0x06...6b58 | |
| 09/17/2026 | 4:43:11 AM | buy | $5,670.95 | $11.73 | 2 | 0.004822 | 483.33 | 0x05...83d0 | |
| 09/17/2026 | 4:24:59 AM | sell | $581.91 | $8.7 | 0.24 | 0.003591 | 66.82 | 0x38...eeb5 | |
| 09/17/2026 | 3:13:11 AM | sell | $3,550.18 | $8.93 | 1.8 | 0.003675 | 397.21 | 0xbc...0b36 | |
| 09/17/2026 | 3:11:11 AM | sell | $1,191.49 | $13.66 | 0.5151 | 0.005617 | 87.2 | 0x4a...295e | |
| 09/17/2026 | 2:53:59 AM | buy | $145.76 | $15.13 | 0.06 | 0.006229 | 9.63 | 0xaa...230f | |
| 09/17/2026 | 2:53:23 AM | buy | $2,693.31 | $14.99 | 1 | 0.006173 | 179.66 | 0x41...5871 | |
| 09/17/2026 | 2:52:11 AM | buy | $97.19 | $12.1 | 0.04 | 0.004981 | 8.02 | 0x3d...913a | |
| 09/17/2026 | 2:51:23 AM | sell | $170.1 | $12.07 | 0.07 | 0.004968 | 14.08 | 0x20...64f6 | |
| 09/17/2026 | 2:50:35 AM | sell | $388.61 | $12.38 | 0.16 | 0.005098 | 31.38 | 0xd9...eace |