- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 22.7
- Pooled WETH:
- $0.1064
STK/WETH price stats on Ethereum
As of May 9, 2026, the current price of STK token on DEX Unknown DEX is $10.69. STK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $19,247,423,057.93. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $486.24. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $486.24.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.004687, captured at 4:45 PM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $10.69 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:29:35 AM | sell | $2,089.96 | $10.69 | 1 | 0.004687 | 195.45 | 0x4e...563d | |
| 05/08/2026 | 5:26:11 AM | sell | $1,906.02 | $12.8 | 0.8981 | 0.005616 | 148.83 | 0xee...8710 | |
| 05/08/2026 | 5:14:59 AM | buy | $250.96 | $14.79 | 0.11 | 0.006483 | 16.96 | 0x0d...890c | |
| 05/08/2026 | 5:13:59 AM | buy | $501.91 | $14.4 | 0.22 | 0.006312 | 34.85 | 0x21...60dd | |
| 05/08/2026 | 5:12:23 AM | buy | $592.97 | $13.83 | 0.26 | 0.006068 | 42.84 | 0xc2...4c53 | |
| 05/08/2026 | 5:10:23 AM | buy | $1,950.04 | $13.5 | 0.8 | 0.00592 | 144.41 | 0xd6...22d4 | |
| 05/08/2026 | 5:09:11 AM | buy | $2,499.29 | $11.75 | 1 | 0.005152 | 212.64 | 0x23...0e9e | |
| 05/07/2026 | 7:15:35 AM | sell | $545.52 | $10.2 | 0.2327 | 0.004353 | 53.47 | 0xe0...5183 | |
| 05/07/2026 | 7:03:35 AM | sell | $187.04 | $10.49 | 0.08 | 0.004489 | 17.82 | 0x24...3d2a | |
| 05/07/2026 | 7:02:23 AM | sell | $233.74 | $10.67 | 0.1 | 0.004567 | 21.89 | 0x2c...31f2 | |
| 05/07/2026 | 7:01:11 AM | buy | $935.37 | $10.43 | 0.4 | 0.004462 | 89.63 | 0xf2...05ad | |
| 05/01/2026 | 6:01:59 AM | sell | $2,325.53 | $9.76 | 1.27 | 0.004279 | 238.03 | 0x0e...7e33 | |
| 05/01/2026 | 5:59:11 AM | buy | $2,020.45 | $15.27 | 0.7787 | 0.006688 | 132.3 | 0x06...158b | |
| 05/01/2026 | 5:57:47 AM | buy | $1,251.8 | $11.77 | 0.5 | 0.005151 | 106.3 | 0x10...4d13 | |
| 04/28/2026 | 5:06:59 AM | sell | $2,203.56 | $9.78 | 1.1 | 0.004269 | 225.12 | 0x5b...4f71 | |
| 04/28/2026 | 2:42:23 AM | sell | $3,405.98 | $12.84 | 1.8 | 0.005623 | 265.16 | 0x11...5af7 | |
| 04/28/2026 | 2:12:23 AM | buy | $3,527.49 | $18.94 | 1.34 | 0.008239 | 186.21 | 0xd5...2ba0 | |
| 04/28/2026 | 1:39:47 AM | buy | $299.37 | $14.22 | 0.13 | 0.006177 | 21.04 | 0xa0...98a9 | |
| 04/28/2026 | 1:38:47 AM | buy | $690.6 | $13.54 | 0.3 | 0.005883 | 50.98 | 0x8a...93b5 | |
| 04/28/2026 | 1:37:35 AM | buy | $1,480.87 | $13.05 | 0.6 | 0.005668 | 113.44 | 0xfd...de25 |