- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 2,304.6
- Pooled WETH:
- $6.8
STK/WETH price stats on Ethereum
As of December 23, 2025, the current price of STK token on DEX Unknown DEX is $8.56. STK price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16,577.14. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $15,425,755,877.88. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $40,482.93. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $40,482.93.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $16,577.14 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.002879, captured at 6:30 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $8.56 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:09:11 AM | buy | $550.58 | $8.56 | 0.185 | 0.002879 | 64.24 | 0x5a...76a9 | |
| 12/23/2025 | 3:51:47 AM | buy | $359.7 | $8.24 | 0.12 | 0.00275 | 43.62 | 0xc3...c25d | |
| 12/23/2025 | 3:50:11 AM | sell | $1,395.54 | $8.07 | 0.5 | 0.002692 | 172.89 | 0x67...2ec4 | |
| 12/23/2025 | 3:48:47 AM | sell | $1,402.72 | $9.36 | 0.5 | 0.003123 | 149.79 | 0xf3...98a0 | |
| 12/22/2025 | 6:26:35 AM | buy | $604.3 | $10.58 | 0.1999 | 0.003501 | 57.08 | 0xfd...c2fe | |
| 12/22/2025 | 5:58:59 AM | sell | $4,415.2 | $10.27 | 1.82 | 0.003398 | 429.63 | 0x3f...a756 | |
| 12/22/2025 | 5:54:47 AM | buy | $3,740.06 | $16.05 | 1.09 | 0.005308 | 232.98 | 0x3e...ed83 | |
| 12/22/2025 | 5:53:47 AM | buy | $3,443.88 | $12.44 | 1 | 0.004114 | 276.8 | 0x15...ccb3 | |
| 12/22/2025 | 5:41:35 AM | sell | $665.12 | $9.8 | 0.22 | 0.003243 | 67.82 | 0xda...6a7f | |
| 12/22/2025 | 2:48:59 AM | sell | $2,885.73 | $10.11 | 1.1 | 0.003355 | 285.37 | 0x9d...d83e | |
| 12/22/2025 | 2:40:11 AM | sell | $2,932.63 | $13.41 | 1.09 | 0.004453 | 218.6 | 0x95...80e2 | |
| 12/22/2025 | 1:43:23 AM | buy | $605.69 | $16.96 | 0.2 | 0.005601 | 35.7 | 0x53...c2ff | |
| 12/22/2025 | 1:41:47 AM | buy | $757.11 | $16.15 | 0.25 | 0.005334 | 46.86 | 0x4f...9351 | |
| 12/22/2025 | 1:38:47 AM | buy | $1,090.26 | $15.09 | 0.36 | 0.004982 | 72.24 | 0x1c...c3e9 | |
| 12/22/2025 | 1:37:11 AM | buy | $6,242.36 | $14.53 | 1.66 | 0.004769 | 429.59 | 0xbc...24a4 | |
| 12/19/2025 | 2:29:11 AM | sell | $2,480.09 | $8.8 | 1 | 0.003113 | 281.63 | 0x80...0ac1 | |
| 12/19/2025 | 2:20:47 AM | buy | $1,313.04 | $11.51 | 0.44 | 0.004072 | 114.02 | 0xa7...6389 | |
| 12/17/2025 | 9:27:59 AM | buy | $624.59 | $10.34 | 0.214 | 0.003542 | 60.4 | 0xfd...9114 | |
| 12/17/2025 | 5:08:59 AM | sell | $1,377.22 | $10.07 | 0.5 | 0.003432 | 136.74 | 0xd8...a9d0 | |
| 12/17/2025 | 5:03:47 AM | buy | $846.17 | $11.04 | 0.29 | 0.003784 | 76.63 | 0xa9...ff6e |