- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 3,018.09
- Pooled WETH:
- $6.06
STK/WETH price stats on Ethereum
As of September 16, 2025, the current price of STK token on DEX Unknown DEX is $9.07. STK price is down -31.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $89,972.57. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $16,341,061,076.73. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $54,798.69. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $54,798.69.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $89,972.57 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.002009, captured at 11:44 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $9.07 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:48:35 AM | sell | $6,821.45 | $9.07 | 1.51 | 0.002009 | 603.06 | 0xd3...5660 | |
| 09/16/2025 | 8:47:11 AM | sell | $8,492.93 | $14.16 | 1.88 | 0.003136 | 481.34 | 0xae...3ce8 | |
| 09/16/2025 | 8:42:59 AM | sell | $1,408.78 | $22.74 | 0.312 | 0.005036 | 61.95 | 0x5e...31ba | |
| 09/16/2025 | 8:22:23 AM | buy | $1,807.52 | $22.68 | 0.4 | 0.005019 | 79.68 | 0x56...6bac | |
| 09/16/2025 | 8:21:23 AM | buy | $5,422.23 | $21.68 | 1.2 | 0.0048 | 285.86 | 0x84...ae5e | |
| 09/16/2025 | 8:19:47 AM | buy | $7,365.21 | $16.49 | 1.63 | 0.00365 | 556.18 | 0xe2...341b | |
| 09/16/2025 | 7:26:59 AM | buy | $5,592.71 | $10.55 | 1.24 | 0.00234 | 651.95 | 0xde...2421 | |
| 09/16/2025 | 7:05:11 AM | buy | $225.53 | $6.89 | 0.05 | 0.001527 | 32.73 | 0x06...fff0 | |
| 09/16/2025 | 7:04:23 AM | buy | $541.27 | $6.66 | 0.12 | 0.001478 | 81.16 | 0x15...b67b | |
| 09/16/2025 | 7:03:11 AM | buy | $1,082.53 | $6.21 | 0.24 | 0.001377 | 174.26 | 0x31...8151 | |
| 09/16/2025 | 7:01:59 AM | sell | $2,931.87 | $5.9 | 0.65 | 0.001308 | 439.44 | 0x59...a899 | |
| 09/16/2025 | 7:01:11 AM | sell | $2,706.34 | $7.58 | 0.6 | 0.00168 | 322.92 | 0x3d...a935 | |
| 09/16/2025 | 6:47:47 AM | sell | $6,901.29 | $9.31 | 1.53 | 0.002065 | 594.34 | 0x37...a1de | |
| 09/16/2025 | 6:17:59 AM | sell | $877.08 | $14.91 | 0.1938 | 0.003297 | 58.78 | 0xc5...9db8 | |
| 09/16/2025 | 5:50:47 AM | buy | $1,266.35 | $14.83 | 0.28 | 0.00328 | 85.36 | 0x33...4d9a | |
| 09/16/2025 | 5:48:23 AM | buy | $2,804.06 | $14.26 | 0.62 | 0.003154 | 213.42 | 0x6c...e461 | |
| 09/16/2025 | 5:46:35 AM | buy | $4,522.63 | $12.03 | 1 | 0.00266 | 437.68 | 0x45...e3b6 | |
| 09/16/2025 | 3:08:23 AM | sell | $3,686.08 | $8.83 | 0.8139 | 0.001951 | 367.93 | 0x0d...b1aa | |
| 09/16/2025 | 3:07:35 AM | sell | $6,793.29 | $11.42 | 1.5 | 0.002521 | 488.2 | 0xd5...5a36 | |
| 09/16/2025 | 2:56:35 AM | sell | $452.25 | $17.17 | 0.1 | 0.003798 | 26.32 | 0x04...382e |