- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 2,414.15
- Pooled WETH:
- $10.35
STK/WETH price stats on Ethereum
As of November 2, 2026, the current price of STK token on DEX Unknown DEX is $9.85. STK price is up 39.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30,685.93. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $17,732,542,053.54. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $47,565.67. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $47,565.67.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $30,685.93 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.00429, captured at 2:37 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $9.85 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:50:23 AM | sell | $3,858.49 | $9.85 | 2 | 0.00429 | 391.66 | 0xa7...bb73 | |
| 11/02/2026 | 1:49:35 AM | sell | $5,695.86 | $14.01 | 3.1 | 0.00611 | 406.55 | 0xe8...25cd | |
| 11/02/2026 | 1:47:59 AM | buy | $7,484.26 | $21.95 | 2.7 | 0.009566 | 340.94 | 0xa0...4eb6 | |
| 11/02/2026 | 1:47:11 AM | buy | $5,425.14 | $14.95 | 2 | 0.006519 | 362.68 | 0x13...ddbb | |
| 11/02/2026 | 1:46:23 AM | buy | $5,618.5 | $10.63 | 2 | 0.004638 | 528.07 | 0xee...9da9 | |
| 11/02/2026 | 1:27:47 AM | sell | $2,603.65 | $7.05 | 1.3 | 0.003075 | 369 | 0x82...16ab | |
| 10/30/2026 | 7:53:35 AM | sell | $1,030.92 | $9.06 | 0.5 | 0.004058 | 113.75 | 0xe5...340a | |
| 10/30/2026 | 7:51:59 AM | buy | $535.59 | $10.31 | 0.24 | 0.00462 | 51.94 | 0x9b...7dc4 | |
| 10/30/2026 | 7:04:59 AM | buy | $557.8 | $9.61 | 0.2478 | 0.00427 | 58.04 | 0xe5...ca7d | |
| 10/30/2026 | 5:07:23 AM | buy | $448.72 | $8.91 | 0.2 | 0.003971 | 50.35 | 0xb8...2aa8 | |
| 10/29/2026 | 8:07:59 AM | sell | $2,178.92 | $8.86 | 1.1 | 0.003834 | 245.77 | 0x72...ef43 | |
| 10/29/2026 | 8:05:59 AM | buy | $3,603.64 | $12.14 | 1.29 | 0.005253 | 296.72 | 0x21...43c9 | |
| 10/29/2026 | 7:47:35 AM | sell | $1,638.86 | $8.31 | 0.8 | 0.003608 | 197.09 | 0x86...f88e | |
| 10/29/2026 | 3:09:11 AM | buy | $253.68 | $10.43 | 0.11 | 0.004523 | 24.31 | 0x6c...5900 | |
| 10/28/2026 | 9:15:47 AM | sell | $1,321.42 | $10.49 | 0.6021 | 0.004429 | 125.91 | 0x3c...56a1 | |
| 10/28/2026 | 8:57:11 AM | buy | $165.83 | $12.23 | 0.07 | 0.005162 | 13.55 | 0x77...75d2 | |
| 10/28/2026 | 8:56:23 AM | sell | $663.6 | $12.48 | 0.28 | 0.005268 | 53.14 | 0xde...644e | |
| 10/28/2026 | 8:55:47 AM | sell | $663.74 | $13.38 | 0.28 | 0.005646 | 49.58 | 0x84...3cd1 | |
| 10/28/2026 | 8:55:11 AM | buy | $3,636.72 | $13.89 | 1.3 | 0.005859 | 261.82 | 0x60...4809 | |
| 10/28/2026 | 7:16:23 AM | sell | $2,098.62 | $9.84 | 1 | 0.004184 | 213.24 | 0x6e...dd46 |