- WhatToFarm
- Ethereum
- Unknown DEX
- STK-WETH LPs
Info about STK-WETH pair
- Pooled STK:
- 3,143.14
- Pooled WETH:
- $6.52
STK/WETH price stats on Ethereum
As of October 21, 2025, the current price of STK token on DEX Unknown DEX is $8. STK price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $99,534.56. STK token contract is 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 with a market cap $15,681,472,347.16. The liquidity pool contract is 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 with total value locked (TVL) of $52,529.78. The STK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STK/WETH now?
The current liquidity of STK/WETH with the contract address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 is $52,529.78.
How many transactions are there in the STK/WETH pool in the last 24 hours?
The total transactions of STK/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STK/WETH pool in the last 24 hours?
STK/WETH pool has a trading volume of $99,534.56 in the last 24 hours.
What is the exchange rate of 1 STK to WETH?
The exchange rate of 1 STK to WETH is 0.002076, captured at 10:32 AM UTC.
How much is 1 STK in dollars?
The price of converting 1 STK to USD is $8 today.
STK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:56:47 AM | sell | $2,311.32 | $8 | 0.6 | 0.002076 | 265.3 | 0xdd...6c6a | |
| 10/21/2025 | 9:51:35 AM | sell | $4,608.58 | $9.59 | 1.18 | 0.002476 | 412.53 | 0x9f...f35c | |
| 10/21/2025 | 9:45:47 AM | sell | $310.03 | $13.16 | 0.08 | 0.003395 | 23.55 | 0x77...00ff | |
| 10/21/2025 | 9:44:23 AM | buy | $503.8 | $13.16 | 0.13 | 0.003395 | 38.28 | 0x13...a560 | |
| 10/21/2025 | 9:43:23 AM | buy | $1,007.61 | $12.55 | 0.26 | 0.003238 | 80.28 | 0x77...3a71 | |
| 10/21/2025 | 9:42:47 AM | buy | $2,696.61 | $12.04 | 0.7 | 0.003127 | 244.53 | 0xdb...4d7d | |
| 10/21/2025 | 9:37:59 AM | sell | $5,415.95 | $10.03 | 1.4 | 0.002605 | 453.72 | 0x22...0500 | |
| 10/21/2025 | 8:51:11 AM | sell | $852.88 | $14.68 | 0.22 | 0.003788 | 58.07 | 0x68...c682 | |
| 10/21/2025 | 8:49:47 AM | buy | $3,854.71 | $15.01 | 1 | 0.003895 | 288.18 | 0x1f...aba8 | |
| 10/21/2025 | 8:11:59 AM | sell | $853.5 | $12.2 | 0.2202 | 0.003149 | 69.93 | 0x14...d6eb | |
| 10/21/2025 | 8:02:35 AM | sell | $271.25 | $12.65 | 0.07 | 0.003264 | 21.44 | 0x2a...2815 | |
| 10/21/2025 | 7:58:35 AM | sell | $310.01 | $12.88 | 0.08 | 0.003324 | 24.06 | 0x04...2dfd | |
| 10/21/2025 | 7:57:35 AM | buy | $5,812.7 | $13.04 | 1.5 | 0.003367 | 542.03 | 0xc2...8ce0 | |
| 10/21/2025 | 6:09:23 AM | buy | $271.05 | $8.69 | 0.07 | 0.002245 | 31.17 | 0x41...2186 | |
| 10/21/2025 | 5:30:47 AM | buy | $2,708.96 | $8.57 | 0.7 | 0.002215 | 351.53 | 0x3c...4ffc | |
| 10/21/2025 | 5:15:35 AM | sell | $3,130.33 | $6.88 | 0.8095 | 0.001779 | 402.18 | 0x5c...d7b3 | |
| 10/21/2025 | 5:13:11 AM | sell | $6,533.95 | $8.8 | 1.7 | 0.002289 | 596.11 | 0xc2...67cf | |
| 10/21/2025 | 5:11:47 AM | sell | $8,071.35 | $13.72 | 2.1 | 0.003571 | 473.17 | 0x97...0108 | |
| 10/21/2025 | 5:01:11 AM | buy | $307.61 | $21.22 | 0.08 | 0.00552 | 14.49 | 0x0a...7f23 | |
| 10/21/2025 | 5:00:23 AM | buy | $576.85 | $20.77 | 0.15 | 0.005401 | 27.77 | 0x6d...00bc |