- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 8,924.5
- Pooled WETH:
- $24.54
SET/WETH price stats on Ethereum
As of July 12, 2025, the current price of SET token on DEX Unknown DEX is $8.16. SET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $40,809,190,944.93. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $145,680.69. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $145,680.69.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.00275, captured at 2:32 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $8.16 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:47:23 AM | sell | $8,903.19 | $8.16 | 3 | 0.00275 | 974.62 | 0xbb...e8c0 | |
| 07/11/2025 | 3:45:47 AM | sell | $13,651.57 | $10.28 | 4.6 | 0.003464 | 1,140.6 | 0x91...15a5 | |
| 07/11/2025 | 3:42:11 AM | buy | $7,419.84 | $14.01 | 2.5 | 0.00472 | 572.52 | 0x0d...02bc | |
| 07/11/2025 | 3:41:11 AM | buy | $8,903.99 | $11.91 | 3 | 0.004015 | 828.66 | 0x8d...e9bf | |
| 07/11/2025 | 3:40:35 AM | buy | $7,419.99 | $9.63 | 2.5 | 0.003245 | 847.6 | 0x25...40e4 | |
| 07/11/2025 | 3:39:47 AM | buy | $5,936.89 | $7.91 | 2 | 0.002665 | 815.64 | 0x6f...738f | |
| 07/11/2025 | 3:17:35 AM | sell | $148.29 | $6.64 | 0.05 | 0.002241 | 22.31 | 0xd3...ee4c | |
| 07/11/2025 | 3:09:47 AM | sell | $266.56 | $6.67 | 0.09 | 0.002255 | 39.9 | 0x75...1b8a | |
| 07/11/2025 | 3:09:11 AM | sell | $473.89 | $6.75 | 0.16 | 0.00228 | 70.15 | 0x06...f9d1 | |
| 07/11/2025 | 3:08:23 AM | buy | $3,554.28 | $6.82 | 1.2 | 0.002304 | 548.6 | 0x36...f30b | |
| 07/11/2025 | 3:07:35 AM | buy | $11,847.61 | $6.11 | 4 | 0.002064 | 2,379.72 | 0xc5...b8a3 | |
| 07/11/2025 | 3:03:35 AM | sell | $177.72 | $4.05 | 0.06 | 0.001368 | 43.85 | 0x12...991a | |
| 07/11/2025 | 3:02:47 AM | buy | $1,184.82 | $4.09 | 0.4 | 0.001383 | 304.9 | 0x2e...4709 | |
| 07/11/2025 | 3:01:47 AM | sell | $5,064.97 | $3.66 | 1.71 | 0.001236 | 1,111.05 | 0x9f...7323 | |
| 07/11/2025 | 3:00:59 AM | sell | $6,397.5 | $5.7 | 2.16 | 0.001926 | 898.78 | 0xd5...a6ce | |
| 07/11/2025 | 2:59:59 AM | sell | $7,997.04 | $8.92 | 2.7 | 0.003014 | 717.82 | 0x54...fbc0 | |
| 07/11/2025 | 2:35:59 AM | buy | $6,104.55 | $13.95 | 2.06 | 0.004718 | 515.04 | 0x88...6484 | |
| 07/11/2025 | 2:34:23 AM | buy | $5,915.4 | $10.01 | 2 | 0.003384 | 714.28 | 0x1b...b557 | |
| 07/11/2025 | 1:51:11 AM | sell | $294.31 | $6.83 | 0.1 | 0.002321 | 43.08 | 0x37...02d3 | |
| 07/11/2025 | 1:48:59 AM | sell | $2,648.28 | $6.92 | 0.9 | 0.002352 | 350.41 | 0x79...836d |