- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 12,744.21
- Pooled WETH:
- $20.54
SET/WETH price stats on Ethereum
As of September 11, 2025, the current price of SET token on DEX Unknown DEX is $7.12. SET price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $266,776.31. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $35,605,746,590.92. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $181,506.89. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $181,506.89.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $266,776.31 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.001611, captured at 6:51 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $7.12 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:19:11 AM | sell | $22,753.07 | $7.12 | 5.15 | 0.001611 | 2,560.79 | 0xd9...3650 | |
| 09/11/2025 | 10:17:35 AM | sell | $22,542.69 | $11.15 | 5.1 | 0.002522 | 1,690.91 | 0x79...1b91 | |
| 09/11/2025 | 10:11:47 AM | buy | $23,608.29 | $16.02 | 5.34 | 0.003625 | 1,776.47 | 0xfa...bd78 | |
| 09/11/2025 | 9:32:59 AM | buy | $4,202.64 | $10.58 | 0.95 | 0.002393 | 396.96 | 0x34...9cdf | |
| 09/11/2025 | 9:30:35 AM | buy | $8,409.38 | $10.16 | 1.9 | 0.002297 | 893.94 | 0xa8...a047 | |
| 09/11/2025 | 9:28:35 AM | buy | $20,094.31 | $8.65 | 4.54 | 0.001955 | 2,897.03 | 0xa9...a1ce | |
| 09/11/2025 | 8:52:59 AM | sell | $20,094.35 | $5.54 | 4.53 | 0.001249 | 2,905.85 | 0x48...d782 | |
| 09/11/2025 | 8:47:35 AM | buy | $4.35 | $8.7 | 0.0009807 | 0.001961 | 0.5 | 0x04...d586 | |
| 09/11/2025 | 7:26:23 AM | sell | $22,624.78 | $8.67 | 5.1 | 0.001955 | 2,132.77 | 0x24...423f | |
| 09/11/2025 | 7:20:47 AM | buy | $9,449.2 | $13.04 | 2.13 | 0.002939 | 782.53 | 0x1f...fe23 | |
| 09/11/2025 | 6:31:59 AM | sell | $265.2 | $11.06 | 0.06 | 0.002503 | 23.96 | 0x82...706b | |
| 09/11/2025 | 6:29:47 AM | sell | $442.01 | $11.13 | 0.1 | 0.002519 | 39.68 | 0x0b...3560 | |
| 09/11/2025 | 6:28:47 AM | sell | $1,237.67 | $11.3 | 0.28 | 0.002557 | 109.49 | 0x35...1edc | |
| 09/11/2025 | 6:22:23 AM | sell | $8,823.1 | $11.43 | 2 | 0.002592 | 718.28 | 0x18...8544 | |
| 09/11/2025 | 6:18:35 AM | sell | $4,410.64 | $13.69 | 1 | 0.003105 | 321.95 | 0x05...3f4d | |
| 09/11/2025 | 5:08:35 AM | buy | $8,372.84 | $14.21 | 1.9 | 0.003226 | 628.24 | 0x45...7368 | |
| 09/11/2025 | 5:06:59 AM | buy | $13,220.35 | $12.41 | 3 | 0.002818 | 1,193.42 | 0x53...5929 | |
| 09/11/2025 | 4:58:35 AM | buy | $8,813.58 | $9.82 | 2 | 0.002229 | 975.29 | 0x55...d621 | |
| 09/11/2025 | 3:20:23 AM | sell | $24,230.23 | $8.2 | 5.54 | 0.001875 | 2,367.73 | 0x1d...33c5 | |
| 09/11/2025 | 3:16:47 AM | buy | $9,797 | $12.83 | 2.24 | 0.002935 | 827.98 | 0x13...0c40 |