WhatToFarm
/
12 Swap

Info about SET-WETH pair

Price USD
$9.14
Price
0.002319 WETH
TVL
$207,554.25
MKT CAP
$45.7B
5m
0%
1h
-2.15%
4h
3.12%
24h
-5.60%
Share
TXNS
27
Buys
18
Sells
9
Volume
175K
Telegram price alerts
Pair:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SET:
11,304.3
Pooled WETH:
$26.44

SET/WETH price stats on Ethereum

As of October 24, 2025, the current price of SET token on DEX Unknown DEX is $9.14. SET price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $174,841.63. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $45,708,653,487.64. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $207,554.26. The SET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $207,554.26.

The total transactions of SET/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

SET/WETH pool has a trading volume of $174,841.63 in the last 24 hours.

The exchange rate of 1 SET to WETH is 0.002319, captured at 9:25 AM UTC.

The price of converting 1 SET to USD is $9.14 today.

SET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20259:09:11 AMbuy$1,182.42$9.140.30.002319129.340x2a...cced
10/24/20258:31:23 AMsell$1,966.75$9.130.50.002323215.220x74...71db
10/24/20258:28:59 AMsell$11,802.67$9.3430.0023741,138.510xa4...ca59
10/24/20257:59:47 AMbuy$11,142.92$11.572.830.002941,060.790xbc...961e
10/24/20257:40:47 AMsell$395.96$9.530.10.00240841.520x8d...8a1b
10/24/20257:39:35 AMsell$7,921.33$9.620.002424769.970x4a...d1c4
10/24/20257:36:59 AMbuy$4,386.41$10.761.10.0027407.320x7d...fbb3
10/24/20257:04:23 AMsell$24,181.73$10.266.10.002591,936.090x50...3e46
10/24/20257:01:59 AMbuy$13,876.39$15.273.50.0038531,009.810x0f...82c9
10/24/20256:53:59 AMbuy$1,189.44$12.20.30.00307897.440x1e...470f
10/24/20256:52:47 AMsell$10,705.87$12.052.70.003039817.550xf1...7379
10/24/20256:50:47 AMbuy$4,599.56$13.841.160.003492332.150x7e...127a
10/24/20256:41:59 AMbuy$1,586.19$13.190.40.003326120.240x0a...ba74
10/24/20256:39:59 AMbuy$3,172.39$12.690.80.0032249.940x8a...9e19
10/24/20256:38:59 AMbuy$3,568.94$120.90.003026297.340xa9...a9e8
10/24/20256:37:11 AMbuy$5,551.68$11.091.40.002798500.280xf3...b053
10/24/20256:35:47 AMbuy$9,574.35$10.62.40.002658984.050xd8...a8f6
10/24/20255:37:11 AMsell$25,500.96$8.866.40.0022242,309.530xee...c7db
10/24/20254:33:59 AMsell$3,951.74$14.0910.003567280.280xac...133f
10/24/20254:15:47 AMbuy$2,730.65$14.130.70.003622193.220x73...e371