- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 11,440.1
- Pooled WETH:
- $24.22
SET/WETH price stats on Ethereum
As of September 30, 2025, the current price of SET token on DEX Unknown DEX is $8.93. SET price is up 32.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $248,523.64. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $44,692,322,809.55. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $203,563.21. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $203,563.21.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $248,523.64 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.002137, captured at 5:56 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $8.93 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:29:11 AM | sell | $1,254.6 | $8.93 | 0.3 | 0.002137 | 140.36 | 0xcf...1852 | |
| 09/30/2025 | 9:27:47 AM | sell | $1,672.8 | $9.19 | 0.4 | 0.002199 | 181.88 | 0x69...27e5 | |
| 09/30/2025 | 9:26:11 AM | sell | $5,820.2 | $9.31 | 1.4 | 0.002241 | 592.96 | 0x75...dbf7 | |
| 09/30/2025 | 9:19:47 AM | buy | $4,985.4 | $10.01 | 1.19 | 0.002395 | 497.68 | 0xd0...5303 | |
| 09/30/2025 | 9:00:47 AM | buy | $1,676.45 | $9.43 | 0.4 | 0.00225 | 177.73 | 0xa9...51e8 | |
| 09/30/2025 | 8:59:47 AM | buy | $2,291.32 | $9.02 | 0.55 | 0.002165 | 253.97 | 0x0a...ff8e | |
| 09/30/2025 | 8:58:59 AM | buy | $2,499.62 | $8.6 | 0.6 | 0.002065 | 290.55 | 0xd3...d126 | |
| 09/30/2025 | 8:52:59 AM | sell | $1,676.46 | $8.53 | 0.4 | 0.002035 | 196.47 | 0x31...4440 | |
| 09/30/2025 | 8:27:47 AM | sell | $668.17 | $8.7 | 0.16 | 0.002084 | 76.76 | 0x3a...8dea | |
| 09/30/2025 | 8:26:35 AM | sell | $1,670.44 | $8.9 | 0.4 | 0.002133 | 187.52 | 0x5a...2996 | |
| 09/30/2025 | 8:25:11 AM | sell | $4,176.13 | $9.42 | 1 | 0.002257 | 443.05 | 0x36...6c87 | |
| 09/30/2025 | 8:24:11 AM | sell | $1,879.26 | $9.98 | 0.45 | 0.00239 | 188.24 | 0x99...208e | |
| 09/30/2025 | 8:22:47 AM | buy | $1,050.32 | $10.18 | 0.25 | 0.002423 | 103.14 | 0xff...e5e6 | |
| 09/30/2025 | 5:06:59 AM | buy | $4,507.02 | $9.69 | 1.06 | 0.0023 | 464.92 | 0x87...165b | |
| 09/30/2025 | 4:51:59 AM | sell | $2,949.09 | $9.49 | 0.7 | 0.002254 | 310.47 | 0x40...6fd3 | |
| 09/30/2025 | 4:50:59 AM | sell | $2,106.49 | $9.96 | 0.5 | 0.002364 | 211.47 | 0x19...de2a | |
| 09/30/2025 | 4:50:11 AM | sell | $1,685.19 | $10.31 | 0.4 | 0.002448 | 163.37 | 0xdc...2956 | |
| 09/30/2025 | 3:38:59 AM | sell | $12,635.67 | $10.5 | 3 | 0.002493 | 1,082.65 | 0x82...85ee | |
| 09/30/2025 | 3:34:47 AM | buy | $7,541.45 | $13.04 | 1.79 | 0.003096 | 613.84 | 0xd5...74c5 | |
| 09/30/2025 | 3:34:11 AM | buy | $12,639.3 | $11.5 | 3 | 0.00273 | 1,229.84 | 0x36...287c |