- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 11,304.3
- Pooled WETH:
- $26.44
SET/WETH price stats on Ethereum
As of October 24, 2025, the current price of SET token on DEX Unknown DEX is $9.14. SET price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $174,841.63. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $45,708,653,487.64. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $207,554.26. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $207,554.26.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $174,841.63 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.002319, captured at 9:25 AM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $9.14 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:09:11 AM | buy | $1,182.42 | $9.14 | 0.3 | 0.002319 | 129.34 | 0x2a...cced | |
| 10/24/2025 | 8:31:23 AM | sell | $1,966.75 | $9.13 | 0.5 | 0.002323 | 215.22 | 0x74...71db | |
| 10/24/2025 | 8:28:59 AM | sell | $11,802.67 | $9.34 | 3 | 0.002374 | 1,138.51 | 0xa4...ca59 | |
| 10/24/2025 | 7:59:47 AM | buy | $11,142.92 | $11.57 | 2.83 | 0.00294 | 1,060.79 | 0xbc...961e | |
| 10/24/2025 | 7:40:47 AM | sell | $395.96 | $9.53 | 0.1 | 0.002408 | 41.52 | 0x8d...8a1b | |
| 10/24/2025 | 7:39:35 AM | sell | $7,921.33 | $9.6 | 2 | 0.002424 | 769.97 | 0x4a...d1c4 | |
| 10/24/2025 | 7:36:59 AM | buy | $4,386.41 | $10.76 | 1.1 | 0.0027 | 407.32 | 0x7d...fbb3 | |
| 10/24/2025 | 7:04:23 AM | sell | $24,181.73 | $10.26 | 6.1 | 0.00259 | 1,936.09 | 0x50...3e46 | |
| 10/24/2025 | 7:01:59 AM | buy | $13,876.39 | $15.27 | 3.5 | 0.003853 | 1,009.81 | 0x0f...82c9 | |
| 10/24/2025 | 6:53:59 AM | buy | $1,189.44 | $12.2 | 0.3 | 0.003078 | 97.44 | 0x1e...470f | |
| 10/24/2025 | 6:52:47 AM | sell | $10,705.87 | $12.05 | 2.7 | 0.003039 | 817.55 | 0xf1...7379 | |
| 10/24/2025 | 6:50:47 AM | buy | $4,599.56 | $13.84 | 1.16 | 0.003492 | 332.15 | 0x7e...127a | |
| 10/24/2025 | 6:41:59 AM | buy | $1,586.19 | $13.19 | 0.4 | 0.003326 | 120.24 | 0x0a...ba74 | |
| 10/24/2025 | 6:39:59 AM | buy | $3,172.39 | $12.69 | 0.8 | 0.0032 | 249.94 | 0x8a...9e19 | |
| 10/24/2025 | 6:38:59 AM | buy | $3,568.94 | $12 | 0.9 | 0.003026 | 297.34 | 0xa9...a9e8 | |
| 10/24/2025 | 6:37:11 AM | buy | $5,551.68 | $11.09 | 1.4 | 0.002798 | 500.28 | 0xf3...b053 | |
| 10/24/2025 | 6:35:47 AM | buy | $9,574.35 | $10.6 | 2.4 | 0.002658 | 984.05 | 0xd8...a8f6 | |
| 10/24/2025 | 5:37:11 AM | sell | $25,500.96 | $8.86 | 6.4 | 0.002224 | 2,309.53 | 0xee...c7db | |
| 10/24/2025 | 4:33:59 AM | sell | $3,951.74 | $14.09 | 1 | 0.003567 | 280.28 | 0xac...133f | |
| 10/24/2025 | 4:15:47 AM | buy | $2,730.65 | $14.13 | 0.7 | 0.003622 | 193.22 | 0x73...e371 |