- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 10,828.14
- Pooled WETH:
- $16.95
SET/WETH price stats on Ethereum
As of December 15, 2025, the current price of SET token on DEX Unknown DEX is $4.72. SET price is down -37.15% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $692,410.10. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $23,619,715,661.66. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $101,999.44. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $101,999.44.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 206 in the last 24 hours, 75 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $692,410.10 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.00157, captured at 5:14 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $4.72 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:42:47 PM | buy | $1.63 | $4.72 | 0.0005438 | 0.00157 | 0.3462 | 0x54...beee | |
| 12/15/2025 | 3:42:35 PM | buy | $22.1 | $4.72 | 0.007349 | 0.001569 | 4.68 | 0xb9...b084 | |
| 12/15/2025 | 2:15:47 PM | buy | $0.3085 | $4.93 | 0.00009806 | 0.001569 | 0.06249 | 0x69...e87b | |
| 12/15/2025 | 2:15:35 PM | buy | $0.8808 | $4.93 | 0.00028 | 0.001569 | 0.1784 | 0x95...cd78 | |
| 12/15/2025 | 2:15:23 PM | buy | $11.05 | $4.93 | 0.003514 | 0.001568 | 2.24 | 0x08...e423 | |
| 12/15/2025 | 2:15:11 PM | buy | $2.64 | $4.93 | 0.0008399 | 0.001568 | 0.5355 | 0x06...ef74 | |
| 12/15/2025 | 1:37:47 PM | sell | $18,314.68 | $4.92 | 5.81 | 0.001563 | 2,775 | 0x8b...20ed | |
| 12/15/2025 | 12:34:11 PM | sell | $451.07 | $8.97 | 0.1424 | 0.002832 | 50.28 | 0x68...fba5 | |
| 12/15/2025 | 11:23:47 AM | sell | $7,893.54 | $8.94 | 2.5 | 0.002833 | 882.24 | 0x86...1622 | |
| 12/15/2025 | 11:23:47 AM | buy | $4,067.89 | $9.02 | 1.28 | 0.002858 | 476.07 | 0xea...5bd7 | |
| 12/15/2025 | 11:20:23 AM | sell | $3,713.75 | $10.45 | 1.17 | 0.003316 | 355.04 | 0x20...99db | |
| 12/15/2025 | 11:20:23 AM | buy | $6,308.24 | $10.16 | 2 | 0.003222 | 620.64 | 0x93...72c6 | |
| 12/15/2025 | 10:19:47 AM | sell | $416.1 | $9.37 | 0.1316 | 0.002967 | 44.37 | 0x3f...cb06 | |
| 12/15/2025 | 10:15:23 AM | sell | $675.76 | $9.51 | 0.2138 | 0.003011 | 71 | 0xc8...80e3 | |
| 12/15/2025 | 10:09:11 AM | sell | $1,272 | $9.76 | 0.4025 | 0.00309 | 130.23 | 0x88...257e | |
| 12/15/2025 | 10:09:11 AM | buy | $2,212.03 | $9.7 | 0.7 | 0.00307 | 227.99 | 0x02...5bce | |
| 12/15/2025 | 10:06:59 AM | buy | $1,580.02 | $9.44 | 0.5 | 0.002989 | 167.25 | 0x81...0683 | |
| 12/15/2025 | 10:06:59 AM | sell | $896.86 | $9.47 | 0.2838 | 0.002999 | 94.62 | 0xe3...2727 | |
| 12/15/2025 | 9:12:35 AM | sell | $549.53 | $9.22 | 0.1746 | 0.00293 | 59.57 | 0x15...baed | |
| 12/15/2025 | 8:59:23 AM | sell | $4,932.14 | $9.31 | 1.56 | 0.002961 | 497.55 | 0x76...a4c0 |