- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 16,328.69
- Pooled WETH:
- $19.12
SET/WETH price stats on Ethereum
As of November 13, 2025, the current price of SET token on DEX Unknown DEX is $4.22. SET price is down -38.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $90,058.58. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $21,110,287,401.36. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $135,404.94. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $135,404.94.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $90,058.58 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.001192, captured at 1:51 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $4.22 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:17:35 AM | sell | $1,441.34 | $4.22 | 0.4071 | 0.001192 | 341.38 | 0xd1...b245 | |
| 11/13/2025 | 5:59:59 AM | sell | $637.03 | $4.35 | 0.18 | 0.001229 | 146.42 | 0x1f...abb9 | |
| 11/13/2025 | 5:57:59 AM | sell | $9,909.23 | $4.4 | 2.8 | 0.001244 | 1,975.42 | 0x0f...6e0d | |
| 11/13/2025 | 5:53:59 AM | sell | $10,541.35 | $5.7 | 3 | 0.001623 | 1,634.77 | 0x74...3bba | |
| 11/13/2025 | 5:52:35 AM | sell | $9,892.07 | $7.36 | 2.8 | 0.002085 | 1,212.85 | 0x8f...d4ac | |
| 11/13/2025 | 5:48:23 AM | sell | $10,495.36 | $8.98 | 3 | 0.002569 | 1,058.47 | 0x36...102f | |
| 11/13/2025 | 5:41:11 AM | buy | $5,265.69 | $10.53 | 1.5 | 0.003002 | 499.6 | 0xf1...a818 | |
| 11/13/2025 | 5:09:11 AM | buy | $523.43 | $9.92 | 0.15 | 0.002844 | 52.73 | 0x0b...1408 | |
| 11/13/2025 | 5:05:47 AM | buy | $1,186.46 | $9.76 | 0.34 | 0.002797 | 121.52 | 0xed...65b6 | |
| 11/13/2025 | 5:04:35 AM | buy | $2,093.75 | $9.45 | 0.6 | 0.002709 | 221.45 | 0x08...7f58 | |
| 11/13/2025 | 2:26:23 AM | sell | $7,530.11 | $9.05 | 2.2 | 0.002646 | 774.42 | 0x37...e49b | |
| 11/13/2025 | 1:56:11 AM | buy | $10,614.06 | $10.5 | 3.1 | 0.003067 | 1,119.78 | 0xf8...1dd7 | |
| 11/13/2025 | 1:52:47 AM | buy | $10,271.67 | $8.5 | 3 | 0.002484 | 1,349.56 | 0xe4...0b9b | |
| 11/12/2025 | 8:20:59 AM | sell | $9,656.95 | $6.82 | 2.8 | 0.001977 | 1,275.55 | 0xc2...c299 | |
| 11/11/2025 | 7:48:23 AM | sell | $12,403.42 | $8.68 | 3.5 | 0.00245 | 1,271.25 | 0x6e...f6ae | |
| 11/11/2025 | 7:43:59 AM | buy | $6,698.05 | $11.02 | 1.89 | 0.003111 | 644.78 | 0xac...8519 | |
| 11/11/2025 | 7:06:47 AM | buy | $891.03 | $9.73 | 0.25 | 0.00273 | 91.56 | 0x71...ab70 | |
| 11/11/2025 | 7:02:47 AM | buy | $1,424.5 | $9.5 | 0.4 | 0.002669 | 149.83 | 0x87...a5c3 | |
| 11/11/2025 | 6:59:59 AM | buy | $4,270.11 | $8.97 | 1.2 | 0.002522 | 475.76 | 0xcc...a3af | |
| 11/11/2025 | 6:55:35 AM | buy | $8,896.06 | $8.57 | 2.5 | 0.002409 | 1,138.42 | 0x3f...02e6 |