- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 8,933.78
- Pooled WETH:
- $27.92
SET/WETH price stats on Ethereum
As of December 3, 2025, the current price of SET token on DEX Unknown DEX is $9.56. SET price is up 19.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $167,356.76. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $47,839,145,169.12. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $170,953.85. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $170,953.85.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $167,356.76 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.003125, captured at 6:33 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $9.56 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:53:23 AM | sell | $21,430.13 | $9.56 | 7 | 0.003125 | 1,795.13 | 0xd9...b1b9 | |
| 12/03/2025 | 9:45:47 AM | buy | $6,429.04 | $14.97 | 2.1 | 0.004891 | 455.39 | 0x11...65dc | |
| 12/03/2025 | 9:00:47 AM | buy | $913.28 | $13.07 | 0.3 | 0.004295 | 69.84 | 0x67...84ef | |
| 12/03/2025 | 8:47:47 AM | buy | $1,497.26 | $12.84 | 0.4886 | 0.004192 | 116.56 | 0xce...d252 | |
| 12/03/2025 | 7:39:11 AM | sell | $9,195.88 | $12.64 | 2.99 | 0.004116 | 667.09 | 0xc2...edf2 | |
| 12/03/2025 | 7:33:11 AM | buy | $614.09 | $15.07 | 0.2 | 0.00491 | 40.72 | 0x58...3827 | |
| 12/03/2025 | 7:31:35 AM | buy | $6,140.97 | $14.94 | 2 | 0.004868 | 434.56 | 0x5b...19c3 | |
| 12/03/2025 | 7:29:23 AM | buy | $3,684.81 | $12.83 | 1.2 | 0.00418 | 287.06 | 0x76...f862 | |
| 12/03/2025 | 7:23:47 AM | sell | $5,220.15 | $12.95 | 1.7 | 0.004219 | 402.88 | 0x9c...d58a | |
| 12/03/2025 | 7:02:23 AM | buy | $1,077.03 | $13.62 | 0.35 | 0.004426 | 79.07 | 0xe8...7ba0 | |
| 12/03/2025 | 6:43:35 AM | buy | $12,950.62 | $13.47 | 4.19 | 0.004366 | 1,097.7 | 0x66...c7b1 | |
| 12/03/2025 | 6:39:35 AM | buy | $12,271.96 | $10.2 | 4 | 0.003327 | 1,391.99 | 0x60...c82d | |
| 12/03/2025 | 5:52:47 AM | sell | $368.15 | $7.58 | 0.12 | 0.002472 | 48.53 | 0x9b...9813 | |
| 12/03/2025 | 5:48:59 AM | sell | $2,134.16 | $7.78 | 0.7 | 0.002554 | 274.04 | 0x94...fd89 | |
| 12/03/2025 | 5:47:11 AM | sell | $12,500.1 | $8.03 | 4.1 | 0.002634 | 1,345.13 | 0xf9...3f30 | |
| 12/03/2025 | 3:56:23 AM | sell | $22,656.15 | $10.78 | 7.45 | 0.003546 | 1,683.29 | 0x2a...bfa8 | |
| 12/03/2025 | 3:54:11 AM | buy | $16,726.02 | $16.88 | 5.5 | 0.005552 | 1,159.15 | 0xf5...d8fa | |
| 12/03/2025 | 3:52:59 AM | buy | $18,246.57 | $12.26 | 6 | 0.004032 | 1,830.64 | 0x36...5e95 | |
| 12/03/2025 | 3:22:47 AM | sell | $13,300.29 | $8 | 4.4 | 0.002649 | 1,421.03 | 0x4a...204e | |
| 12/02/2025 | 6:45:23 AM | sell | $16,889.46 | $10.24 | 6 | 0.003638 | 1,378.07 | 0xd2...3177 |