- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Info about SET-WETH pair
- Pooled SET:
- 17,083.98
- Pooled WETH:
- $14.13
SET/WETH price stats on Ethereum
As of August 20, 2025, the current price of SET token on DEX Unknown DEX is $3.49. SET price is down -65.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73,799.69. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $17,494,381,680.76. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $119,549.47. The SET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SET/WETH now?
The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $119,549.47.
How many transactions are there in the SET/WETH pool in the last 24 hours?
The total transactions of SET/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SET/WETH pool in the last 24 hours?
SET/WETH pool has a trading volume of $73,799.69 in the last 24 hours.
What is the exchange rate of 1 SET to WETH?
The exchange rate of 1 SET to WETH is 0.0008272, captured at 8:27 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $3.49 today.
SET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:04:11 AM | sell | $3,383.54 | $3.49 | 0.8 | 0.0008272 | 917.83 | 0x06...b328 | |
| 08/20/2025 | 10:03:23 AM | sell | $4,229.47 | $3.9 | 1 | 0.0009237 | 1,017.48 | 0x8a...384c | |
| 08/20/2025 | 10:02:47 AM | sell | $12,688.43 | $4.44 | 3 | 0.001051 | 2,406.42 | 0xe0...8e79 | |
| 08/20/2025 | 10:01:59 AM | sell | $20,047.73 | $6.28 | 4.74 | 0.001485 | 2,557.48 | 0x4e...73e7 | |
| 08/20/2025 | 9:12:47 AM | sell | $16,916.61 | $9.83 | 4 | 0.002324 | 1,475.94 | 0x78...a443 | |
| 08/20/2025 | 7:29:47 AM | buy | $1,050.75 | $13.27 | 0.25 | 0.003158 | 79.15 | 0x78...43ac | |
| 08/20/2025 | 7:28:11 AM | buy | $1,260.9 | $13.01 | 0.3 | 0.003095 | 96.9 | 0x71...3fa2 | |
| 08/20/2025 | 6:54:11 AM | buy | $5,019.97 | $12.24 | 1.2 | 0.002926 | 410.05 | 0x29...fbc6 | |
| 08/20/2025 | 6:52:59 AM | buy | $4,183.92 | $11.25 | 1 | 0.002689 | 371.82 | 0xb9...77ba | |
| 08/20/2025 | 6:51:11 AM | buy | $2,927.35 | $10.51 | 0.7 | 0.002513 | 278.51 | 0x5a...0d42 | |
| 08/20/2025 | 6:49:23 AM | buy | $2,090.97 | $10 | 0.5 | 0.002392 | 208.98 | 0xbf...8e21 | |
| 08/19/2025 | 9:37:23 AM | sell | $21,853.21 | $10.02 | 5.09 | 0.002336 | 1,798.63 | 0xa3...f8b4 | |
| 08/19/2025 | 9:19:35 AM | sell | $810.62 | $14.76 | 0.19 | 0.00346 | 54.89 | 0xb6...35da | |
| 08/19/2025 | 9:17:35 AM | sell | $4,266.45 | $15.37 | 1 | 0.003604 | 277.45 | 0xe0...3c3c | |
| 08/19/2025 | 9:15:47 AM | buy | $25,598.72 | $15.95 | 6 | 0.003739 | 1,999.42 | 0x61...0729 | |
| 08/19/2025 | 8:32:23 AM | sell | $16,951.26 | $10.14 | 4 | 0.002395 | 1,435.27 | 0x57...7423 | |
| 08/19/2025 | 8:07:23 AM | buy | $4,653.82 | $13.33 | 1.09 | 0.003142 | 349.05 | 0x53...daba | |
| 08/19/2025 | 7:32:11 AM | buy | $842.57 | $12.62 | 0.2 | 0.002997 | 66.72 | 0x9c...f00c | |
| 08/19/2025 | 7:23:59 AM | buy | $2,532.86 | $12.27 | 0.6 | 0.002908 | 206.29 | 0xb0...726d | |
| 08/19/2025 | 7:22:35 AM | buy | $1,268.69 | $11.88 | 0.3 | 0.00281 | 106.73 | 0x3d...3bcc |