WhatToFarm
/
Get started
12 Swap

Info about SET-WETH pair

Price USD
$5.76
Price
0.002946 WETH
TVL
$38,834.96
MKT CAP
$28.8B
5m
0%
1h
8.90%
4h
-63.97%
24h
60.16%
Share
TXNS
46
Buys
21
Sells
25
Volume
98K
Telegram price alerts
Pair:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SET:
3,423.08
Pooled WETH:
$9.91

SET/WETH price stats on Ethereum

As of March 3, 2026, the current price of SET token on DEX Unknown DEX is $5.76. SET price is up 60.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $98,080.16. SET token contract is 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 with a market cap $28,849,573,309.55. The liquidity pool contract is 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA with total value locked (TVL) of $38,834.96. The SET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SET/WETH with the contract address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA is $38,834.96.

The total transactions of SET/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

SET/WETH pool has a trading volume of $98,080.16 in the last 24 hours.

The exchange rate of 1 SET to WETH is 0.002946, captured at 12:27 PM UTC.

The price of converting 1 SET to USD is $5.76 today.

SET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:33:59 AMsell$391.65$5.760.20.00294667.87
0x58d...563A
0x00...9243
03/03/202611:32:47 AMbuy$3,918.98$5.920.003014824.37
0x58d...563A
0xb6...c589
03/03/202611:31:47 AMbuy$3,192.49$3.81.630.0019411,047.28
0x58d...563A
0xa3...b486
03/03/202611:30:35 AMbuy$2,427.78$2.421.240.001241,231.86
0x58d...563A
0x4b...9790
03/03/202611:29:23 AMbuy$1,957.53$1.5810.00081211,516.71
0x58d...563A
0x10...541c
03/03/202611:28:23 AMbuy$1,664.37$1.040.850.00053231,990.46
0x58d...563A
0x38...6931
03/03/202611:27:35 AMbuy$1,292.53$0.66720.660.00034072,397.21
0x58d...563A
0xcc...76fe
03/03/202611:26:23 AMbuy$1,077.58$0.43350.550.00022123,101.83
0x58d...563A
0x84...91e1
03/03/202611:20:59 AMsell$421.1$0.2760.21550.00014131,392.29
0xA74...3640
0x66...1b56
03/03/202611:19:59 AMsell$1,161.13$0.33310.59460.00017062,800
0xA74...3640
0x4b...2385
03/03/202611:18:47 AMsell$1,258.8$0.51920.64420.00026572,000
0xA74...3640
0x18...0996
03/03/202611:17:35 AMsell$1,261.04$0.7670.64530.00039251,400
0xA74...3640
0xcd...b8a3
03/03/202611:15:59 AMsell$2,051.44$1.061.040.00054431,550
0xA74...3640
0xc6...a71b
03/03/202611:14:35 AMsell$2,441.96$1.651.240.00084341,200
0xA74...3640
0xbd...b16b
03/03/202611:11:59 AMsell$3,118.89$2.511.590.0012841,000
0xA74...3640
0x34...cf3e
03/03/202610:38:35 AMsell$351.14$3.930.180.00201989.14
0x58d...563A
0xb2...066c
03/03/202610:37:35 AMbuy$1,366.07$4.030.70.002069368.01
0x58d...563A
0x1c...8836
03/03/202610:36:47 AMsell$3,726.76$3.391.910.001737881.59
0x58d...563A
0xe9...6b62
03/03/202610:35:47 AMsell$4,585.1$5.292.350.002715696.26
0x58d...563A
0xb9...d3e4
03/03/20269:41:11 AMsell$448.86$8.480.230.00434552.93
0x58d...563A
0x77...0a40