- WhatToFarm
- Ethereum
- Unknown DEX
- BCC-WETH LPs
Info about BCC-WETH pair
- Pooled BCC:
- 4,147.84
- Pooled WETH:
- $28.41
BCC/WETH price stats on Ethereum
As of June 18, 2025, the current price of BCC token on DEX Unknown DEX is $18.18. BCC price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $239,771.32. BCC token contract is 0x7503B48E95146F2DEcb9FA5c055737A5b02b42Eb with a market cap $43,296,967,230.14. The liquidity pool contract is 0xbcD112892BA95B880f2d329dDAB241e60490CdE7 with total value locked (TVL) of $143,671.33. The BCC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCC/WETH now?
The current liquidity of BCC/WETH with the contract address 0xbcD112892BA95B880f2d329dDAB241e60490CdE7 is $143,671.33.
How many transactions are there in the BCC/WETH pool in the last 24 hours?
The total transactions of BCC/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BCC/WETH pool in the last 24 hours?
BCC/WETH pool has a trading volume of $239,771.32 in the last 24 hours.
What is the exchange rate of 1 BCC to WETH?
The exchange rate of 1 BCC to WETH is 0.007191, captured at 6:27 PM UTC.
How much is 1 BCC in dollars?
The price of converting 1 BCC to USD is $18.18 today.
BCC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:09:35 AM | sell | $3,792.08 | $18.18 | 1.5 | 0.007191 | 208.57 | 0xd5...b0a8 | |
| 06/18/2025 | 9:47:47 AM | buy | $1,265.12 | $18.95 | 0.5 | 0.007489 | 66.75 | 0xce...d5e9 | |
| 06/18/2025 | 9:46:35 AM | sell | $2,783.46 | $19.21 | 1.1 | 0.007595 | 144.82 | 0xc9...adf2 | |
| 06/18/2025 | 9:40:23 AM | sell | $228.09 | $20.08 | 0.09 | 0.007925 | 11.35 | 0xb5...8496 | |
| 06/18/2025 | 9:39:35 AM | sell | $304.15 | $20.35 | 0.12 | 0.008032 | 14.93 | 0x33...e9b2 | |
| 06/18/2025 | 9:38:47 AM | sell | $228.14 | $20.63 | 0.09 | 0.00814 | 11.05 | 0x9d...79da | |
| 06/18/2025 | 9:37:47 AM | sell | $354.89 | $20.93 | 0.14 | 0.00826 | 16.94 | 0x49...6ecf | |
| 06/18/2025 | 9:36:59 AM | sell | $760.74 | $21.53 | 0.3 | 0.00849 | 35.33 | 0x4f...b049 | |
| 06/18/2025 | 9:35:59 AM | buy | $4,312.89 | $22.01 | 1.7 | 0.008676 | 218.16 | 0xad...0e34 | |
| 06/18/2025 | 8:10:47 AM | sell | $3,550.61 | $17.64 | 1.4 | 0.006958 | 184.04 | 0x55...d6dd | |
| 06/18/2025 | 7:54:11 AM | sell | $2,779.61 | $21.13 | 1.1 | 0.008363 | 123.38 | 0x5e...c901 | |
| 06/18/2025 | 7:53:23 AM | buy | $7,580.77 | $24.15 | 3 | 0.009558 | 379.7 | 0xd1...ce09 | |
| 06/18/2025 | 7:03:47 AM | sell | $3,288.53 | $16.43 | 1.3 | 0.006495 | 183.71 | 0x52...9b79 | |
| 06/18/2025 | 5:46:23 AM | sell | $8,278.35 | $19.68 | 3.26 | 0.007754 | 347.78 | 0x67...61cf | |
| 06/18/2025 | 5:39:23 AM | buy | $101.52 | $28.97 | 0.04 | 0.01141 | 3.5 | 0x27...3ba5 | |
| 06/18/2025 | 5:38:35 AM | buy | $203.06 | $28.78 | 0.08 | 0.01133 | 7.05 | 0x32...eb40 | |
| 06/18/2025 | 5:37:35 AM | buy | $507.65 | $28.35 | 0.2 | 0.01116 | 17.9 | 0x3e...ebcb | |
| 06/18/2025 | 5:36:47 AM | buy | $431.5 | $27.78 | 0.17 | 0.01094 | 15.53 | 0xea...094d | |
| 06/18/2025 | 5:35:59 AM | buy | $1,167.6 | $26.82 | 0.46 | 0.01056 | 43.52 | 0x31...16a4 | |
| 06/18/2025 | 5:35:23 AM | buy | $2,538.27 | $26.07 | 1 | 0.01027 | 102.89 | 0xe9...f3fb |