- WhatToFarm
- Ethereum
- NETH
- ZAXS-WETH LPs
Info about ZAXS-WETH pair
- Pooled ZAXS:
- 33.24M
- Pooled WETH:
- $198.02
ZAXS/WETH price stats on Ethereum
As of January 7, 2025, the current price of ZAXS token on DEX NETH is $0.01977. ZAXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAXS token contract is 0x16980271C4eC1FAd6b91EA178F9bC96Ce9c22191 with a market cap $29,703,764.67. The liquidity pool contract is 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 with total value locked (TVL) of $1,450,182.96. The ZAXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAXS/WETH now?
The current liquidity of ZAXS/WETH with the contract address 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 is $1,450,182.96.
How many transactions are there in the ZAXS/WETH pool in the last 24 hours?
The total transactions of ZAXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAXS/WETH pool in the last 24 hours?
ZAXS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAXS to WETH?
The exchange rate of 1 ZAXS to WETH is 0.000005948, captured at 12:02 AM UTC.
How much is 1 ZAXS in dollars?
The price of converting 1 ZAXS to USD is $0.01977 today.
ZAXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:45:47 AM | buy | $2,991.54 | $0.01977 | 0.9 | 0.055948 | 151,303.37 | 0xda...dbdd | |
| 12/27/2024 | 5:14:11 AM | buy | $269.99 | $0.01997 | 0.08 | 0.055918 | 13,515.89 | 0xa5...055d | |
| 12/26/2024 | 9:07:23 AM | buy | $2,696.54 | $0.01986 | 0.8 | 0.055892 | 135,764.88 | 0xff...dda1 | |
| 12/26/2024 | 4:32:59 AM | buy | $3,092.03 | $0.02006 | 0.9 | 0.055841 | 154,062.82 | 0x5a...3243 | |
| 12/26/2024 | 1:35:11 AM | buy | $834.1 | $0.02018 | 0.24 | 0.055807 | 41,322.9 | 0xe0...251d | |
| 12/24/2024 | 7:34:59 AM | buy | $340.12 | $0.01972 | 0.1 | 0.055797 | 17,247.83 | 0x37...161d | |
| 12/24/2024 | 3:26:23 AM | sell | $9,217.15 | $0.01972 | 2.73 | 0.055841 | 467,383.04 | 0x5c...9eaf | |
| 12/23/2024 | 2:54:47 AM | buy | $3,271.74 | $0.01939 | 1 | 0.055928 | 168,680.41 | 0xe6...17fb | |
| 12/23/2024 | 1:33:11 AM | buy | $1,141.28 | $0.01919 | 0.35 | 0.055887 | 59,443.09 | 0x97...25cc | |
| 12/12/2024 | 2:08:11 AM | buy | $1,943.49 | $0.02233 | 0.51 | 0.055862 | 86,996.92 | 0x42...8bd8 | |
| 12/09/2024 | 4:35:35 AM | buy | $313.44 | $0.0229 | 0.08 | 0.055844 | 13,687.59 | 0x93...a35d | |
| 12/06/2024 | 4:43:11 AM | buy | $2,732.44 | $0.02272 | 0.7 | 0.055821 | 120,245.12 | 0x09...03e6 | |
| 12/05/2024 | 8:48:11 AM | buy | $351.6 | $0.02265 | 0.09 | 0.055798 | 15,522.55 | 0xc2...2f3f | |
| 12/05/2024 | 7:33:59 AM | sell | $13,968.02 | $0.02265 | 3.61 | 0.055867 | 616,582.16 | 0x85...aca4 | |
| 12/04/2024 | 2:51:59 AM | buy | $1,823.68 | $0.02187 | 0.5 | 0.055997 | 83,366.85 | 0x99...11d6 | |
| 11/28/2024 | 8:40:47 AM | buy | $1,699.9 | $0.02158 | 0.47 | 0.055968 | 78,748.84 | 0xae...d20e | |
| 11/28/2024 | 1:33:11 AM | buy | $3,816.72 | $0.02152 | 1.05 | 0.055922 | 177,287.18 | 0x5e...f131 | |
| 11/20/2024 | 8:17:35 AM | sell | $1,533.64 | $0.01828 | 0.4924 | 0.05587 | 83,876.9 | 0x60...96ab | |
| 11/20/2024 | 8:17:35 AM | buy | $3,114.56 | $0.01834 | 1 | 0.05589 | 169,756.93 | 0x1e...cdbf | |
| 11/20/2024 | 8:17:35 AM | buy | $1,527.29 | $0.0182 | 0.4903 | 0.055846 | 83,876.9 | 0x72...2166 |