- WhatToFarm
- Ethereum
- NETH
- ZAXS-WETH LPs
Info about ZAXS-WETH pair
- Pooled ZAXS:
- 31.88M
- Pooled WETH:
- $205.75
ZAXS/WETH price stats on Ethereum
As of April 25, 2024, the current price of ZAXS token on DEX NETH is $0.02078. ZAXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAXS token contract is 0x16980271C4eC1FAd6b91EA178F9bC96Ce9c22191 with a market cap $31,178,024.97. The liquidity pool contract is 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 with total value locked (TVL) of $1,288,436.40. The ZAXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAXS/WETH now?
The current liquidity of ZAXS/WETH with the contract address 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 is $1,288,436.40.
How many transactions are there in the ZAXS/WETH pool in the last 24 hours?
The total transactions of ZAXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAXS/WETH pool in the last 24 hours?
ZAXS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAXS to WETH?
The exchange rate of 1 ZAXS to WETH is 0.000006451, captured at 12:24 AM UTC.
How much is 1 ZAXS in dollars?
The price of converting 1 ZAXS to USD is $0.02078 today.
ZAXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 10:10:11 AM | buy | $1 617.06 | $0.02079 | 0.50 | 0.056453 | 85 244.22 | 0xd8...4abf | |
| 2024.04.22 | 10:10:11 AM | sell | $1 771.25 | $0.02078 | 0.55 | 0.056451 | 85 244.22 | 0xe4...121c | |
| 2024.04.22 | 10:10:11 AM | buy | $31 564.28 | $0.01996 | 9.80 | 0.056198 | 1 581 059.26 | 0xcc...310d | |
| 2024.04.22 | 8:45:11 AM | buy | $3 213.36 | $0.01878 | 1.00 | 0.055845 | 171 094.80 | 0x5b...a060 | |
| 2024.04.18 | 6:35:23 AM | sell | $5 318.59 | $0.01729 | 1.79 | 0.055833 | 307 535.03 | 0x44...3fbb | |
| 2024.04.11 | 6:21:35 AM | sell | $1 768.15 | $0.02104 | 0.50 | 0.055902 | 84 024.86 | 0x3e...e3a1 | |
| 2024.04.11 | 6:21:35 AM | buy | $6 417.74 | $0.02103 | 1.80 | 0.055898 | 305 174.97 | 0xbe...c280 | |
| 2024.04.11 | 6:21:35 AM | buy | $1 746.56 | $0.02079 | 0.49 | 0.05583 | 84 024.86 | 0x36...e067 | |
| 2024.04.04 | 5:30:47 AM | sell | $37 311.04 | $0.01906 | 11.35 | 0.055798 | 1 854 711.64 | 0x13...3cb1 | |
| 2024.04.03 | 7:04:11 AM | sell | $1 734.38 | $0.02149 | 0.52 | 0.05649 | 80 711.73 | 0x07...aafe | |
| 2024.04.03 | 7:04:11 AM | buy | $9 601.36 | $0.02137 | 2.90 | 0.056454 | 449 309.64 | 0x8f...ebaf | |
| 2024.04.03 | 7:04:11 AM | buy | $1 696.36 | $0.02102 | 0.51 | 0.056348 | 80 711.73 | 0xec...66da | |
| 2024.04.01 | 10:19:23 AM | sell | $1 820.43 | $0.02235 | 0.51 | 0.05631 | 81 438.73 | 0x3b...73af | |
| 2024.04.01 | 10:19:23 AM | buy | $7 700.11 | $0.0223 | 2.17 | 0.056297 | 345 224.00 | 0x90...d897 | |
| 2024.04.01 | 10:19:23 AM | buy | $1 792.65 | $0.02201 | 0.51 | 0.056214 | 81 438.73 | 0x26...b5ee | |
| 2024.03.29 | 8:28:35 AM | sell | $1 815.72 | $0.0218 | 0.51 | 0.056177 | 83 280.35 | 0xcd...51ad | |
| 2024.03.29 | 8:28:35 AM | buy | $13 118.11 | $0.02161 | 3.71 | 0.056116 | 607 122.91 | 0x6e...3e4e | |
| 2024.03.29 | 8:28:35 AM | buy | $1 760.22 | $0.02114 | 0.50 | 0.055988 | 83 280.35 | 0x1d...9990 | |
| 2024.03.29 | 1:20:59 AM | sell | $1 776.44 | $0.02125 | 0.50 | 0.055952 | 83 583.85 | 0x9a...e5ad | |
| 2024.03.29 | 1:20:59 AM | buy | $6 069.86 | $0.02125 | 1.70 | 0.055952 | 285 623.04 | 0xcb...cd1f |