- WhatToFarm
- Ethereum
- NETH
- ZAXS-WETH LPs
Info about ZAXS-WETH pair
- Pooled ZAXS:
- 32.89M
- Pooled WETH:
- $200.08
ZAXS/WETH price stats on Ethereum
As of November 14, 2024, the current price of ZAXS token on DEX NETH is $0.0191. ZAXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAXS token contract is 0x16980271C4eC1FAd6b91EA178F9bC96Ce9c22191 with a market cap $29,013,867.98. The liquidity pool contract is 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 with total value locked (TVL) of $1,272,183.70. The ZAXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAXS/WETH now?
The current liquidity of ZAXS/WETH with the contract address 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83 is $1,272,183.70.
How many transactions are there in the ZAXS/WETH pool in the last 24 hours?
The total transactions of ZAXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAXS/WETH pool in the last 24 hours?
ZAXS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAXS to WETH?
The exchange rate of 1 ZAXS to WETH is 0.00000601, captured at 4:36 PM UTC.
How much is 1 ZAXS in dollars?
The price of converting 1 ZAXS to USD is $0.0191 today.
ZAXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:06:59 AM | buy | $9,537.51 | $0.0191 | 3 | 0.05601 | 499,088.09 | 0x37...18a2 | |
| 11/11/2024 | 9:47:35 AM | buy | $6,580.05 | $0.01853 | 2.08 | 0.055858 | 355,033.03 | 0x99...1e1d | |
| 11/11/2024 | 5:16:47 AM | sell | $12,011.52 | $0.01866 | 3.78 | 0.055874 | 643,484.66 | 0xb6...e27a | |
| 11/08/2024 | 9:00:35 AM | buy | $3,283.94 | $0.0174 | 1.13 | 0.055989 | 188,648.33 | 0x05...0068 | |
| 11/07/2024 | 6:00:35 AM | buy | $567.72 | $0.01688 | 0.2 | 0.05595 | 33,613.41 | 0x53...2827 | |
| 11/06/2024 | 9:04:35 AM | buy | $3,269.13 | $0.01544 | 1.25 | 0.055906 | 211,635.81 | 0x00...499f | |
| 11/06/2024 | 6:39:35 AM | buy | $3,128.66 | $0.0152 | 1.2 | 0.055833 | 205,719.11 | 0xdc...f041 | |
| 10/31/2024 | 6:58:59 AM | sell | $606.55 | $0.01521 | 0.23 | 0.055769 | 39,863.35 | 0x94...7a1d | |
| 10/28/2024 | 9:21:23 AM | buy | $577.88 | $0.01458 | 0.23 | 0.055804 | 39,624.53 | 0x81...9bf5 | |
| 10/21/2024 | 8:32:47 AM | sell | $20,756.28 | $0.01629 | 7.63 | 0.055989 | 1.27M | 0xc1...5b4c | |
| 10/21/2024 | 7:41:35 AM | buy | $4,993.75 | $0.01693 | 1.83 | 0.056204 | 294,951.44 | 0x84...5bf7 | |
| 10/15/2024 | 1:58:11 AM | buy | $13,407.61 | $0.01575 | 5.1 | 0.055992 | 851,080.61 | 0xb4...b259 |