- WhatToFarm
- Ethereum
- NETH
- VERU-WETH LPs
Info about VERU-WETH pair
- Pooled VERU:
- 341,947.78
- Pooled WETH:
- $6.68
VERU/WETH price stats on Ethereum
As of May 4, 2024, the current price of VERU token on DEX NETH is $0.06047. VERU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERU token contract is 0xCFcE2Ca008A5aE932110C0093e92528724cfAdd0 with a market cap $251,804,306.83. The liquidity pool contract is 0xc5528A80A212CBe33Cce4c98cD60F116EC2Ab915 with total value locked (TVL) of $41,649.98. The VERU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERU/WETH now?
The current liquidity of VERU/WETH with the contract address 0xc5528A80A212CBe33Cce4c98cD60F116EC2Ab915 is $41,649.98.
How many transactions are there in the VERU/WETH pool in the last 24 hours?
The total transactions of VERU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERU/WETH pool in the last 24 hours?
VERU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERU to WETH?
The exchange rate of 1 VERU to WETH is 0.00001878, captured at 11:52 PM UTC.
How much is 1 VERU in dollars?
The price of converting 1 VERU to USD is $0.06047 today.
VERU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:30:11 AM | buy | $909.14 | $0.06047 | 0.28 | 0.00001878 | 15 033.57 | 0x5a...7ffd | |
| 2024.04.28 | 5:50:23 AM | sell | $1 396.75 | $0.05937 | 0.42 | 0.00001793 | 22 134.31 | 0x80...2d2e | |
| 2024.04.28 | 4:00:23 AM | buy | $1 794.23 | $0.06737 | 0.54 | 0.00002038 | 28 846.55 | 0x9a...70a4 | |
| 2024.04.21 | 9:20:11 PM | buy | $1 579.78 | $0.05461 | 0.50 | 0.00001727 | 31 331.64 | 0x6f...f116 | |
| 2024.04.16 | 10:00:23 PM | buy | $263.63 | $0.04489 | 0.08 | 0.00001446 | 5 872.76 | 0xb6...f5fe | |
| 2024.04.14 | 1:20:11 AM | buy | $248.59 | $0.04171 | 0.08 | 0.00001404 | 5 960.07 | 0x93...97ac | |
| 2024.04.11 | 8:50:11 PM | buy | $568.55 | $0.04734 | 0.16 | 0.00001344 | 12 009.88 | 0xc8...0265 | |
| 2024.04.10 | 9:30:23 PM | sell | $193.66 | $0.04593 | 0.06 | 0.00001311 | 4 216.10 | 0xb2...f228 | |
| 2024.04.09 | 10:10:11 PM | buy | $555.75 | $0.0454 | 0.16 | 0.00001294 | 12 239.94 | 0xce...91de | |
| 2024.04.09 | 5:20:11 AM | buy | $568.84 | $0.04514 | 0.15 | 0.0000122 | 12 601.25 | 0x3d...013a | |
| 2024.04.08 | 9:00:23 PM | buy | $550.81 | $0.04246 | 0.15 | 0.00001151 | 12 973.22 | 0x37...2bfe | |
| 2024.04.07 | 11:00:23 PM | buy | $496.55 | $0.03718 | 0.15 | 0.00001086 | 13 356.17 | 0xad...7ef0 | |
| 2024.04.06 | 4:10:23 AM | buy | $469.64 | $0.03415 | 0.14 | 0.00001025 | 13 750.43 | 0x93...6d73 | |
| 2024.04.04 | 11:40:23 PM | sell | $497.20 | $0.03398 | 0.15 | 0.00001021 | 14 630.00 | 0x83...5eae | |
| 2024.04.03 | 4:50:11 AM | buy | $468.11 | $0.03411 | 0.14 | 0.00001028 | 13 724.43 | 0x7c...a7b8 | |
| 2024.03.29 | 11:50:11 PM | buy | $708.10 | $0.03365 | 0.20 | 0.059568 | 21 044.33 | 0xf7...fe3c | |
| 2024.03.28 | 8:33:11 AM | sell | $773.49 | $0.03409 | 0.22 | 0.059543 | 22 689.44 | 0x7d...0974 | |
| 2024.03.28 | 3:00:23 AM | buy | $916.33 | $0.03482 | 0.26 | 0.00001003 | 27 768.81 | 0x38...7897 | |
| 2024.03.27 | 9:30:23 PM | buy | $1 073.47 | $0.03146 | 0.31 | 0.058952 | 36 482.08 | 0x72...2782 | |
| 2024.03.22 | 9:34:11 AM | buy | $592.93 | $0.02613 | 0.17 | 0.057492 | 22 689.44 | 0x86...eef9 |