- WhatToFarm
- Ethereum
- NETH
- MGET-WETH LPs
Info about MGET-WETH pair
- Pooled MGET:
- 124,799.68
- Pooled WETH:
- $16.7
MGET/WETH price stats on Ethereum
As of April 26, 2024, the current price of MGET token on DEX NETH is $0.4324. MGET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MGET token contract is 0xcC4A0c20F872B67E103A14b88CB2CA4665f160cA with a market cap $1,297,224,976.80. The liquidity pool contract is 0xa55951b2DCB3574EAB8A54a6b5ec0ecf3f6fff95 with total value locked (TVL) of $104,609.55. The MGET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MGET/WETH now?
The current liquidity of MGET/WETH with the contract address 0xa55951b2DCB3574EAB8A54a6b5ec0ecf3f6fff95 is $104,609.55.
How many transactions are there in the MGET/WETH pool in the last 24 hours?
The total transactions of MGET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGET/WETH pool in the last 24 hours?
MGET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MGET to WETH?
The exchange rate of 1 MGET to WETH is 0.0001338, captured at 2:56 PM UTC.
How much is 1 MGET in dollars?
The price of converting 1 MGET to USD is $0.4324 today.
MGET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:20:11 AM | buy | $4 912.56 | $0.4324 | 1.52 | 0.0001338 | 12 461.22 | 0x3e...7fdd | |
| 2024.04.21 | 8:40:11 PM | buy | $2 015.29 | $0.334 | 0.64 | 0.0001062 | 6 034.61 | 0x3f...e0a8 | |
| 2024.04.17 | 9:02:11 AM | sell | $316.61 | $0.3131 | 0.10 | 0.0001019 | 1 011.11 | 0xb6...be44 | |
| 2024.04.16 | 9:20:11 PM | buy | $665.99 | $0.3148 | 0.22 | 0.0001017 | 2 115.31 | 0xa8...dd00 | |
| 2024.04.16 | 2:30:23 AM | buy | $1 267.00 | $0.2975 | 0.41 | 0.00009731 | 4 262.48 | 0x42...36a7 | |
| 2024.04.15 | 2:50:23 AM | buy | $1 264.80 | $0.2882 | 0.40 | 0.0000918 | 4 388.30 | 0x6d...81ec | |
| 2024.04.13 | 10:20:11 PM | buy | $2 157.68 | $0.2555 | 0.75 | 0.0000889 | 8 909.52 | 0xe7...fa90 | |
| 2024.04.11 | 9:40:59 AM | buy | $286.81 | $0.2837 | 0.08 | 0.00007912 | 1 011.11 | 0x10...0c92 | |
| 2024.04.10 | 8:10:11 PM | sell | $687.62 | $0.2787 | 0.20 | 0.00007936 | 2 466.83 | 0xfb...af60 | |
| 2024.04.09 | 9:20:11 PM | sell | $1 426.61 | $0.2913 | 0.41 | 0.00008311 | 4 896.73 | 0xc4...3a34 | |
| 2024.04.08 | 8:30:11 PM | sell | $4 167.36 | $0.3168 | 1.13 | 0.00008598 | 12 161.30 | 0x87...9024 | |
| 2024.04.08 | 12:43:35 AM | sell | $661.79 | $0.3509 | 0.19 | 0.0001022 | 1 886.20 | 0x3f...ef06 | |
| 2024.04.07 | 9:40:11 PM | buy | $1 438.07 | $0.3441 | 0.42 | 0.0001012 | 4 178.66 | 0x4f...0123 | |
| 2024.04.06 | 6:49:35 AM | sell | $639.58 | $0.3312 | 0.19 | 0.000099 | 1 930.98 | 0x34...921e | |
| 2024.04.06 | 12:30:23 AM | buy | $2 654.60 | $0.3346 | 0.80 | 0.0001006 | 8 371.47 | 0x5d...984a | |
| 2024.04.04 | 10:00:35 PM | buy | $2 505.92 | $0.2985 | 0.75 | 0.00008984 | 8 858.80 | 0x40...4413 | |
| 2024.04.03 | 4:32:59 AM | buy | $497.55 | $0.2638 | 0.15 | 0.00007953 | 1 886.20 | 0xce...245b | |
| 2024.04.03 | 4:12:47 AM | buy | $497.00 | $0.2579 | 0.15 | 0.00007768 | 1 930.98 | 0xb1...a964 | |
| 2024.04.03 | 1:10:23 AM | sell | $1 291.65 | $0.2568 | 0.40 | 0.00007871 | 5 029.47 | 0x41...92bb | |
| 2024.03.29 | 11:20:11 PM | buy | $2 524.17 | $0.2863 | 0.72 | 0.00008143 | 9 303.93 | 0xc5...dea5 |