- WhatToFarm
- Ethereum
- NETH
- NETR-WETH LPs
Info about NETR-WETH pair
- Pooled NETR:
- 1.32M
- Pooled WETH:
- $13.6
NETR/WETH price stats on Ethereum
As of April 19, 2024, the current price of NETR token on DEX NETH is $0.03194. NETR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $300.04. NETR token contract is 0x3DEF4b7fcF85cFfc5D88E1182c75D1E7993a4d39 with a market cap $63,627,463.37. The liquidity pool contract is 0xb29c98c950a9134568e370b9507CF3A6BDDcEB49 with total value locked (TVL) of $84,432.43. The NETR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NETR/WETH now?
The current liquidity of NETR/WETH with the contract address 0xb29c98c950a9134568e370b9507CF3A6BDDcEB49 is $84,432.43.
How many transactions are there in the NETR/WETH pool in the last 24 hours?
The total transactions of NETR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NETR/WETH pool in the last 24 hours?
NETR/WETH pool has a trading volume of $300.04 in the last 24 hours.
What is the exchange rate of 1 NETR to WETH?
The exchange rate of 1 NETR to WETH is 0.00001031, captured at 6:20 PM UTC.
How much is 1 NETR in dollars?
The price of converting 1 NETR to USD is $0.03194 today.
NETR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:42:35 AM | sell | $300.04 | $0.03194 | 0.10 | 0.00001031 | 9 392.29 | 0xe1...734e | |
| 2024.04.18 | 2:50:11 AM | buy | $2 781.12 | $0.03129 | 0.93 | 0.00001042 | 95 028.94 | 0xd0...d64a | |
| 2024.04.16 | 10:10:11 PM | buy | $1 137.17 | $0.02732 | 0.37 | 0.058826 | 41 618.62 | 0x08...cdbf | |
| 2024.04.16 | 10:10:35 AM | buy | $246.37 | $0.02623 | 0.08 | 0.058518 | 9 392.29 | 0x06...9e02 | |
| 2024.04.14 | 12:10:23 AM | sell | $1 168.28 | $0.02621 | 0.39 | 0.058677 | 44 570.41 | 0xcb...a44c | |
| 2024.04.11 | 8:00:23 PM | buy | $1 285.76 | $0.03075 | 0.37 | 0.058744 | 41 808.74 | 0x74...3368 | |
| 2024.04.08 | 7:40:11 PM | sell | $1 935.00 | $0.03245 | 0.52 | 0.058803 | 59 627.89 | 0x5a...b073 | |
| 2024.04.07 | 9:00:35 PM | sell | $2 886.34 | $0.03132 | 0.85 | 0.059204 | 86 714.78 | 0xf0...a127 | |
| 2024.04.06 | 12:10:35 AM | sell | $2 998.21 | $0.03468 | 0.90 | 0.00001046 | 81 338.11 | 0xc9...0a05 | |
| 2024.04.05 | 12:57:35 AM | sell | $326.36 | $0.03974 | 0.10 | 0.00001193 | 8 213.43 | 0x95...3d6a | |
| 2024.04.04 | 9:30:23 PM | buy | $2 072.72 | $0.03857 | 0.62 | 0.00001157 | 53 736.35 | 0x96...f70e | |
| 2024.04.04 | 5:12:35 AM | sell | $494.46 | $0.03667 | 0.15 | 0.00001114 | 13 483.78 | 0xd2...433d | |
| 2024.04.03 | 12:50:11 AM | buy | $1 334.54 | $0.03581 | 0.41 | 0.000011 | 37 267.80 | 0xdc...1b2b | |
| 2024.03.29 | 10:10:23 PM | buy | $2 042.03 | $0.03573 | 0.58 | 0.00001023 | 57 144.50 | 0x7a...5f9c | |
| 2024.03.29 | 10:38:35 AM | buy | $283.18 | $0.03448 | 0.08 | 0.05974 | 8 213.43 | 0xa7...0694 | |
| 2024.03.25 | 10:00:23 PM | buy | $1 360.48 | $0.03376 | 0.38 | 0.059403 | 40 297.17 | 0x4e...c68e | |
| 2024.03.20 | 9:10:11 PM | sell | $2 139.73 | $0.03301 | 0.62 | 0.059518 | 64 828.55 | 0xf9...e1f0 | |
| 2024.03.18 | 7:50:11 PM | sell | $3 090.17 | $0.03498 | 0.88 | 0.00001001 | 83 123.54 | 0x6b...f7fd | |
| 2024.03.13 | 8:45:59 AM | sell | $317.10 | $0.04638 | 0.08 | 0.0000114 | 6 836.98 | 0xcd...60db | |
| 2024.03.12 | 10:30:23 PM | buy | $4 522.45 | $0.04546 | 1.14 | 0.0000115 | 107 741.82 | 0x90...52d1 |