- WhatToFarm
- Ethereum
- NETH
- BEGN-WETH LPs
Info about BEGN-WETH pair
- Pooled BEGN:
- 28.89M
- Pooled WETH:
- $5.68
BEGN/WETH price stats on Ethereum
As of April 20, 2024, the current price of BEGN token on DEX NETH is $0.0006088. BEGN price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8,368.26. BEGN token contract is 0x960Bd4603b9a889513c91285238b4821bfa702FA with a market cap $1,217,673.43. The liquidity pool contract is 0x9C3304Dd58030cE697C3293c81a6406e90875A40 with total value locked (TVL) of $35,140.39. The BEGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEGN/WETH now?
The current liquidity of BEGN/WETH with the contract address 0x9C3304Dd58030cE697C3293c81a6406e90875A40 is $35,140.39.
How many transactions are there in the BEGN/WETH pool in the last 24 hours?
The total transactions of BEGN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEGN/WETH pool in the last 24 hours?
BEGN/WETH pool has a trading volume of $8,368.26 in the last 24 hours.
What is the exchange rate of 1 BEGN to WETH?
The exchange rate of 1 BEGN to WETH is 0.0000001966, captured at 4:04 AM UTC.
How much is 1 BEGN in dollars?
The price of converting 1 BEGN to USD is $0.0006088 today.
BEGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:31:11 AM | buy | $3 406.29 | $0.0006088 | 1.10 | 0.061966 | 6 917 394.67 | 0x9b...2c22 | |
| 2024.04.19 | 9:30:35 AM | buy | $2 790.92 | $0.0003967 | 0.90 | 0.061279 | 8 729 794.44 | 0xea...77b5 | |
| 2024.04.19 | 9:29:11 AM | buy | $2 171.05 | $0.0002563 | 0.70 | 0.078264 | 10 428 166.62 | 0xdf...e779 | |
| 2024.04.17 | 4:57:23 AM | sell | $6.75 | $0.0001688 | 0.00 | 0.07541 | 40 000.00 | 0x69...9144 | |
| 2024.04.12 | 8:57:59 PM | sell | $2 400.76 | $0.0001751 | 0.74 | 0.075431 | 11 000 000.00 | 0xff...791d | |
| 2024.04.12 | 8:53:47 PM | sell | $5 754.28 | $0.0002738 | 1.78 | 0.078486 | 17 000 000.00 | 0x6d...1fbf | |
| 2024.04.12 | 8:45:35 PM | sell | $6 110.91 | $0.0004227 | 1.89 | 0.061304 | 12 037 359.00 | 0x8f...f1ae | |
| 2024.04.12 | 8:44:23 PM | sell | $9 024.36 | $0.0006129 | 2.78 | 0.061891 | 11 804 360.00 | 0x1d...fe5c | |
| 2024.04.12 | 8:42:35 PM | sell | $10 665.49 | $0.0009592 | 3.29 | 0.062958 | 9 014 512.00 | 0x76...2cb4 | |
| 2024.04.11 | 6:04:23 PM | sell | $12 569.49 | $0.00159 | 3.58 | 0.064525 | 6 561 025.00 | 0xcd...43fa | |
| 2024.04.11 | 6:03:35 PM | buy | $13 003.42 | $0.002322 | 3.70 | 0.066608 | 6 792 242.85 | 0xfa...8a4b | |
| 2024.04.11 | 6:02:11 PM | sell | $8 846.97 | $0.001568 | 2.52 | 0.064466 | 4 930 037.00 | 0x9a...9cc1 | |
| 2024.04.11 | 6:00:11 PM | sell | $14 233.62 | $0.002068 | 4.05 | 0.065884 | 5 719 125.00 | 0x77...3c00 | |
| 2024.04.11 | 5:58:35 PM | sell | $20 157.05 | $0.003009 | 5.74 | 0.068573 | 5 402 651.00 | 0x4a...4abb | |
| 2024.04.11 | 5:33:11 PM | sell | $24 535.21 | $0.004655 | 6.98 | 0.051325 | 4 269 291.00 | 0x48...f5bc | |
| 2024.04.11 | 5:30:59 PM | sell | $30 640.35 | $0.007137 | 8.72 | 0.052031 | 3 471 492.00 | 0x9d...57f0 | |
| 2024.04.11 | 5:29:23 PM | sell | $37 181.42 | $0.01098 | 10.58 | 0.053122 | 2 750 199.00 | 0xd0...3513 | |
| 2024.04.11 | 5:28:23 PM | sell | $48 003.43 | $0.01676 | 13.64 | 0.054762 | 2 306 124.00 | 0xd2...bf84 | |
| 2024.04.11 | 5:27:11 PM | sell | $59 741.10 | $0.02599 | 16.98 | 0.057385 | 1 850 813.00 | 0xed...40a9 | |
| 2024.04.11 | 5:24:59 PM | sell | $70 892.39 | $0.04032 | 20.14 | 0.00001145 | 1 429 105.00 | 0x56...3adf |