- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-WLD LPs
Info about WETH-WLD pair
- Pooled WETH:
- 0.2699
- Pooled WLD:
- $524.17
WETH/WLD price stats on Ethereum
As of May 12, 2025, the current price of WETH token on DEX Unknown DEX is $2,603.96. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.15. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $135,673.15. The liquidity pool contract is 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 with total value locked (TVL) of $1,375.16. The WETH/WLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WLD now?
The current liquidity of WETH/WLD with the contract address 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 is $1,375.16.
How many transactions are there in the WETH/WLD pool in the last 24 hours?
The total transactions of WETH/WLD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WLD pool in the last 24 hours?
WETH/WLD pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WLD?
The exchange rate of 1 WETH to WLD is 1,975.9, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,603.96 today.
WETH-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:45:35 AM | sell | $14.15 | $2,603.96 | 10.73 | 1,975.9 | 0.005434 | 0x43...8ee3 | |
| 05/09/2025 | 9:55:59 PM | buy | $13.97 | $2,309.53 | 12 | 1,983.01 | 0.006052 | 0x71...08ba | |
| 05/07/2025 | 3:43:11 AM | sell | $7.53 | $1,860.64 | 7.91 | 1,956.3 | 0.004047 | 0x8a...2aa5 | |
| 05/06/2025 | 8:13:11 PM | sell | $4.16 | $1,828.6 | 4.56 | 2,003.03 | 0.002276 | 0x3f...b766 | |
| 05/05/2025 | 4:54:11 PM | buy | $10.91 | $1,740.76 | 12.45 | 1,985.15 | 0.006271 | 0xc5...301e | |
| 05/04/2025 | 1:37:11 AM | buy | $7.89 | $1,799.87 | 8.36 | 1,908.1 | 0.004384 | 0xb0...43ad | |
| 05/03/2025 | 6:12:23 PM | buy | $7.94 | $1,811.13 | 8.1 | 1,848.08 | 0.004386 | 0xf9...ff28 | |
| 05/03/2025 | 6:19:11 AM | buy | $7.72 | $1,806.76 | 7.65 | 1,791.55 | 0.004274 | 0x88...81ba | |
| 05/02/2025 | 4:33:11 AM | buy | $7.92 | $1,811.1 | 7.6 | 1,737.65 | 0.004374 | 0x1e...291e | |
| 05/01/2025 | 9:38:23 AM | buy | $479.95 | $1,809.31 | 452.57 | 1,706.12 | 3.36 | 0x94...163d | |
| 05/01/2025 | 9:38:23 AM | sell | $477.82 | $1,809.31 | 450.57 | 1,706.12 | 3.36 | 0xbc...8c1d | |
| 05/01/2025 | 2:27:59 AM | sell | $8.16 | $1,854.52 | 7.58 | 1,722.9 | 0.0044 | 0xdf...a339 | |
| 05/01/2025 | 2:20:59 AM | buy | $13.84 | $1,784.74 | 13.28 | 1,713.08 | 0.007754 | 0x41...c9e8 | |
| 05/01/2025 | 2:10:35 AM | buy | $8.5 | $1,796.11 | 7.76 | 1,640.61 | 0.004735 | 0x78...d9b3 | |
| 05/01/2025 | 1:56:23 AM | buy | $8.12 | $1,762.51 | 7.32 | 1,589.47 | 0.004607 | 0xf9...3701 | |
| 04/30/2025 | 5:18:11 PM | sell | $8.98 | $1,790.16 | 7.94 | 1,582.16 | 0.005019 | 0x2f...21aa | |
| 04/30/2025 | 4:48:59 PM | sell | $11.28 | $1,817.41 | 10.2 | 1,643.55 | 0.006208 | 0xac...6b95 | |
| 04/30/2025 | 2:14:47 AM | buy | $2.72 | $1,798.85 | 2.54 | 1,680.05 | 0.001513 | 0xb2...fc5e | |
| 04/30/2025 | 2:14:47 AM | sell | $2.51 | $1,787.41 | 2.34 | 1,669.37 | 0.001405 | 0xd0...6103 | |
| 04/30/2025 | 2:10:47 AM | sell | $20.75 | $1,865.38 | 19.41 | 1,744.61 | 0.01112 | 0xe7...7374 |