Info about WETH-WLD pair
- Pooled WETH:
- 3.18
- Pooled WLD:
- $4,662.02
WETH/WLD price stats on Ethereum
As of December 23, 2024, the current price of WETH token on DEX Neopin is $3,356.32. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $305,842.59. The liquidity pool contract is 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 with total value locked (TVL) of $21,016.35. The WETH/WLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WLD now?
The current liquidity of WETH/WLD with the contract address 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 is $21,016.35.
How many transactions are there in the WETH/WLD pool in the last 24 hours?
The total transactions of WETH/WLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WLD pool in the last 24 hours?
WETH/WLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WLD?
The exchange rate of 1 WETH to WLD is 1,481.93, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.32 today.
WETH-WLD price chart
Date | Time | Price $ | Price WLD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 4:17:35 PM | sell | $168.3 | $3,356.32 | 74.31 | 1,481.93 | 0.05014 | 0x95...be82 | |
12/21/2024 | 2:58:59 PM | buy | $168.13 | $3,282.94 | 76.31 | 1,490.22 | 0.05121 | 0x83...06ca | |
12/20/2024 | 11:22:35 PM | sell | $192.69 | $3,548.85 | 80.5 | 1,482.75 | 0.05429 | 0x5e...5406 | |
12/20/2024 | 6:53:47 PM | sell | $236.83 | $3,484.47 | 104.79 | 1,541.81 | 0.06796 | 0x12...d1b1 | |
12/20/2024 | 1:28:59 PM | buy | $257.85 | $3,147.82 | 126.48 | 1,544.01 | 0.08191 | 0x55...5eae | |
12/20/2024 | 2:09:23 AM | sell | $191.43 | $3,440.45 | 84.67 | 1,521.71 | 0.05564 | 0x30...e690 | |
12/19/2024 | 11:43:23 PM | buy | $208.02 | $3,368.46 | 94.34 | 1,527.75 | 0.06175 | 0x2a...99ff | |
12/18/2024 | 9:59:59 PM | buy | $284.55 | $3,607.54 | 115.25 | 1,461.17 | 0.07887 | 0x2e...c881 | |
12/17/2024 | 9:13:47 AM | buy | $200.69 | $3,943.9 | 71.41 | 1,403.35 | 0.05088 | 0x1c...8a03 | |
12/16/2024 | 8:47:47 PM | buy | $315.94 | $3,952.93 | 107.79 | 1,348.67 | 0.07992 | 0x36...a7ad | |
12/15/2024 | 10:00:47 PM | buy | $203.43 | $3,793.71 | 69.49 | 1,295.89 | 0.05362 | 0x63...d6df | |
12/15/2024 | 2:00:47 PM | sell | $229.46 | $3,967.7 | 74.59 | 1,289.74 | 0.05783 | 0x76...82a1 | |
12/14/2024 | 1:12:59 PM | buy | $200.53 | $3,849.88 | 67.69 | 1,299.58 | 0.05208 | 0xfa...ea2a | |
12/13/2024 | 2:31:35 AM | buy | $335.77 | $3,767.79 | 111.13 | 1,247.05 | 0.08911 | 0x36...c1e6 | |
12/12/2024 | 2:18:59 AM | sell | $358.14 | $3,922.13 | 113.26 | 1,240.38 | 0.09131 | 0x3d...5e57 | |
12/10/2024 | 2:43:35 AM | buy | $400.46 | $3,589.73 | 138.38 | 1,240.46 | 0.1115 | 0x50...c051 | |
12/09/2024 | 9:51:35 PM | sell | $563.62 | $3,694.3 | 190.4 | 1,248.05 | 0.1525 | 0xc8...1c13 | |
12/09/2024 | 9:06:35 PM | buy | $1,059.34 | $3,656 | 379.09 | 1,308.34 | 0.316 | 0xcb...0820 | |
12/09/2024 | 3:11:59 AM | buy | $351.1 | $3,938.2 | 95.43 | 1,070.48 | 0.08915 | 0x6c...cf17 | |
12/07/2024 | 8:50:35 AM | buy | $341.95 | $3,890.55 | 89.76 | 1,021.32 | 0.08789 | 0xd5...de37 |