- WhatToFarm
- Ethereum
- Neopin
- WETH-WLD LPs
Info about WETH-WLD pair
- Pooled WETH:
- 3.16
- Pooled WLD:
- $5,287.76
WETH/WLD price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Neopin is $2,198.72. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $330.13. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $305,429.07. The liquidity pool contract is 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 with total value locked (TVL) of $13,969.30. The WETH/WLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WLD now?
The current liquidity of WETH/WLD with the contract address 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 is $13,969.30.
How many transactions are there in the WETH/WLD pool in the last 24 hours?
The total transactions of WETH/WLD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WLD pool in the last 24 hours?
WETH/WLD pool has a trading volume of $330.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WLD?
The exchange rate of 1 WETH to WLD is 1,662.96, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,198.72 today.
WETH-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:15:23 AM | buy | $57.48 | $2,198.72 | 43.47 | 1,662.96 | 0.02614 | 0xf9...a292 | |
| 09/06/2024 | 7:14:47 PM | buy | $60.62 | $2,250.52 | 44.05 | 1,635.48 | 0.02693 | 0x6a...64a1 | |
| 09/06/2024 | 6:31:35 PM | sell | $212.01 | $2,284.22 | 154.07 | 1,659.97 | 0.09281 | 0x9d...712e | |
| 09/05/2024 | 6:00:11 AM | buy | $0.03772 | $2,413.56 | 0.02687 | 1,719.44 | 0.00001563 | 0xf0...6f64 | |
| 09/05/2024 | 5:52:11 AM | buy | $0.1169 | $2,413.51 | 0.08331 | 1,719.41 | 0.00004845 | 0x49...fe28 | |
| 09/02/2024 | 12:04:47 AM | buy | $12.1 | $2,404.84 | 8.63 | 1,716.61 | 0.005032 | 0xa4...a396 | |
| 09/01/2024 | 11:00:59 PM | buy | $59.77 | $2,383.82 | 42.63 | 1,700.18 | 0.02507 | 0x51...7c0e | |
| 08/28/2024 | 11:43:35 PM | buy | $60.83 | $2,537.21 | 39.94 | 1,665.84 | 0.02397 | 0x06...ac3a | |
| 08/28/2024 | 7:28:59 PM | sell | $67.05 | $2,619.12 | 42.42 | 1,657.26 | 0.0256 | 0x40...e7a7 | |
| 08/28/2024 | 6:13:47 PM | buy | $65.99 | $2,515.33 | 43.72 | 1,666.57 | 0.02623 | 0xd5...eb0c | |
| 08/27/2024 | 11:12:11 PM | buy | $68.29 | $2,408.07 | 45.96 | 1,620.48 | 0.02836 | 0xd1...e53e | |
| 08/26/2024 | 6:22:11 PM | buy | $89.24 | $2,625.21 | 53.37 | 1,570.16 | 0.03399 | 0xb1...120e | |
| 08/26/2024 | 1:19:47 PM | buy | $80.97 | $2,663.04 | 46.23 | 1,520.56 | 0.0304 | 0xdd...1653 | |
| 08/25/2024 | 1:35:35 AM | buy | $77.7 | $2,705.61 | 42.42 | 1,477.08 | 0.02872 | 0xdb...d4e3 | |
| 08/24/2024 | 8:38:11 AM | sell | $75.33 | $2,802.15 | 39.43 | 1,466.91 | 0.02688 | 0x94...d151 | |
| 08/24/2024 | 8:34:11 AM | sell | $30.64 | $2,810.94 | 16.28 | 1,494.12 | 0.0109 | 0x79...fcc1 | |
| 08/23/2024 | 3:16:23 PM | sell | $124.14 | $2,735.67 | 69.72 | 1,536.41 | 0.04538 | 0x11...de11 | |
| 08/23/2024 | 5:13:47 AM | sell | $70.45 | $2,686.89 | 41.75 | 1,592.41 | 0.02622 | 0x1e...85ae | |
| 08/22/2024 | 8:27:23 PM | buy | $48.89 | $2,573.74 | 30.54 | 1,607.74 | 0.01899 | 0xaa...5ed5 | |
| 08/22/2024 | 4:31:47 PM | sell | $88.12 | $2,663.39 | 53.25 | 1,609.67 | 0.03308 | 0x50...5936 |