- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 2.83
- Pooled ONDO:
- $7,439.12
WETH/ONDO price stats on Ethereum
As of May 16, 2025, the current price of WETH token on DEX Unknown DEX is $2,572.8. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.68. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $134,858.06. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $14,583.34. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $14,583.34.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $46.68 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 2,618.69, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,572.8 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:26:59 AM | buy | $46.68 | $2,572.8 | 47.51 | 2,618.69 | 0.01814 | 0xe8...e037 | |
| 05/15/2025 | 6:27:47 AM | buy | $48.43 | $2,559.7 | 48.91 | 2,584.79 | 0.01892 | 0x73...3d85 | |
| 05/14/2025 | 10:42:23 PM | buy | $41.28 | $2,589.04 | 40.72 | 2,553.5 | 0.01594 | 0x17...ec4d | |
| 05/14/2025 | 9:21:59 PM | buy | $62.23 | $2,571.78 | 60.93 | 2,518.19 | 0.02419 | 0x8d...9df7 | |
| 05/14/2025 | 4:49:59 PM | buy | $95.7 | $2,556.15 | 92.31 | 2,465.4 | 0.03744 | 0x11...9b18 | |
| 05/14/2025 | 1:11:23 PM | sell | $170.72 | $2,688.36 | 157.03 | 2,472.79 | 0.0635 | 0x37...5519 | |
| 05/13/2025 | 10:11:59 PM | buy | $97.38 | $2,652.92 | 92.14 | 2,510.27 | 0.0367 | 0xa3...438d | |
| 05/13/2025 | 4:13:59 AM | buy | $64.08 | $2,404.15 | 65.47 | 2,456.2 | 0.02665 | 0x84...0ad8 | |
| 05/12/2025 | 8:53:59 PM | buy | $56.79 | $2,467.4 | 55.58 | 2,415.05 | 0.02301 | 0xea...4610 | |
| 05/12/2025 | 4:21:23 AM | sell | $27.06 | $2,538.58 | 25.48 | 2,390.55 | 0.01066 | 0x40...41e9 | |
| 05/11/2025 | 9:11:47 AM | buy | $57.25 | $2,448.05 | 56 | 2,394.61 | 0.02338 | 0x52...3ea3 | |
| 05/10/2025 | 7:15:35 PM | buy | $100.53 | $2,454.16 | 95.99 | 2,343.53 | 0.04096 | 0x28...0c12 | |
| 05/09/2025 | 8:15:23 PM | buy | $36.56 | $2,327.64 | 36.13 | 2,299.78 | 0.01571 | 0x47...e380 | |
| 05/09/2025 | 6:35:11 PM | buy | $39.52 | $2,311.01 | 38.91 | 2,275.04 | 0.0171 | 0xc4...697c | |
| 05/08/2025 | 10:30:59 PM | buy | $127.57 | $2,136.24 | 132.5 | 2,218.8 | 0.05971 | 0xe9...dfd8 | |
| 05/08/2025 | 7:41:59 PM | buy | $123 | $2,035.62 | 128.99 | 2,134.73 | 0.06042 | 0xd0...aa5c | |
| 05/07/2025 | 3:37:59 PM | sell | $29.42 | $1,796.11 | 34.27 | 2,092.35 | 0.01638 | 0x1e...9b57 | |
| 05/06/2025 | 11:54:11 PM | sell | $16.24 | $1,831.72 | 18.69 | 2,109.09 | 0.008866 | 0xd4...6754 | |
| 05/06/2025 | 10:44:35 AM | buy | $36.38 | $1,784.86 | 43.09 | 2,114.03 | 0.02038 | 0x7e...80af | |
| 05/06/2025 | 4:29:11 AM | sell | $14.14 | $1,806.66 | 16.38 | 2,093.03 | 0.00783 | 0x48...106d |