- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 3.48
- Pooled ONDO:
- $6,032.43
WETH/ONDO price stats on Ethereum
As of April 25, 2025, the current price of WETH token on DEX Unknown DEX is $1,803.4. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $684.75. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $96,691.02. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $12,279.68. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $12,279.68.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $684.75 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 1,737.34, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,803.4 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:57:11 AM | sell | $45.59 | $1,803.4 | 43.92 | 1,737.34 | 0.02528 | 0xc6...a62d | |
| 04/25/2025 | 8:27:35 AM | sell | $43.16 | $1,791.88 | 42.44 | 1,762.25 | 0.02408 | 0xbf...1cf0 | |
| 04/25/2025 | 7:51:59 AM | sell | $42.44 | $1,788.94 | 42.39 | 1,786.89 | 0.02372 | 0x60...d256 | |
| 04/24/2025 | 9:46:47 PM | buy | $31.64 | $1,745.2 | 32.64 | 1,800.53 | 0.01813 | 0x75...f4be | |
| 04/24/2025 | 5:16:59 PM | buy | $90.19 | $1,733.08 | 91.81 | 1,764.18 | 0.05204 | 0x34...4551 | |
| 04/24/2025 | 3:35:59 PM | sell | $106.98 | $1,813.07 | 103.68 | 1,757.18 | 0.059 | 0xc5...586e | |
| 04/24/2025 | 2:17:59 PM | sell | $161.97 | $1,805.84 | 164.62 | 1,835.42 | 0.08969 | 0xf3...4eba | |
| 04/24/2025 | 2:11:35 PM | sell | $162.76 | $1,814.9 | 173.68 | 1,936.7 | 0.08968 | 0x6c...8a8b | |
| 04/24/2025 | 4:51:35 AM | buy | $35.05 | $1,753.54 | 39.77 | 1,989.76 | 0.01998 | 0x69...afa4 | |
| 04/24/2025 | 2:52:47 AM | buy | $31.4 | $1,785.12 | 34.6 | 1,966.95 | 0.01759 | 0x08...b17a | |
| 04/23/2025 | 3:37:47 PM | buy | $54.62 | $1,764.49 | 59.99 | 1,938.09 | 0.03095 | 0xae...9c36 | |
| 04/23/2025 | 1:53:35 AM | buy | $31.45 | $1,764.42 | 34.04 | 1,909.68 | 0.01782 | 0x28...93df | |
| 04/22/2025 | 8:07:11 AM | buy | $41.3 | $1,615.9 | 47.74 | 1,867.94 | 0.02556 | 0x9d...6aaa | |
| 04/21/2025 | 7:59:47 PM | sell | $31.34 | $1,594.28 | 36.46 | 1,854.51 | 0.01966 | 0x53...22f6 | |
| 04/21/2025 | 1:26:11 AM | sell | $28.84 | $1,626.83 | 33.13 | 1,868.73 | 0.01773 | 0xb4...bc45 | |
| 04/20/2025 | 7:06:35 PM | buy | $21.57 | $1,579.35 | 25.94 | 1,899.17 | 0.01366 | 0xd6...536f | |
| 04/20/2025 | 12:23:47 AM | sell | $33.35 | $1,622.67 | 38.85 | 1,890.48 | 0.02055 | 0x9a...d651 | |
| 04/19/2025 | 12:11:23 PM | sell | $8.8 | $1,604.27 | 10.43 | 1,900.64 | 0.00549 | 0xd9...05fa | |
| 04/19/2025 | 2:21:23 AM | sell | $8.2 | $1,594.85 | 9.8 | 1,904.82 | 0.005147 | 0x17...8b90 | |
| 04/16/2025 | 11:13:59 AM | buy | $29.57 | $1,576.03 | 35.93 | 1,914.85 | 0.01876 | 0x1d...c649 |