WhatToFarm
/
12 Swap

Info about WETH-ONDO pair

Price USD
$2,508.21
Price
3,081.43 ONDO
TVL
$13,057.03
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
56
Telegram price alerts
Pair:
0x999564D7de2460ee7a0a1D5F1153F26a6848a038
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pooled WETH:
2.62
Pooled ONDO:
$8,039.75

WETH/ONDO price stats on Ethereum

As of June 7, 2025, the current price of WETH token on DEX Unknown DEX is $2,508.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.41. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $114,840.81. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $13,057.03. The WETH/ONDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $13,057.03.

The total transactions of WETH/ONDO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/ONDO pool has a trading volume of $56.41 in the last 24 hours.

The exchange rate of 1 WETH to ONDO is 3,081.43, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,508.21 today.

WETH-ONDO price chart

DateTime
Price $
Price ONDO
MakerTXN
06/07/20253:37:35 AMsell$56.41$2,508.2169.33,081.430.022490x69...2a51
06/04/202511:45:47 PMbuy$47.6$2,582.2357.243,104.660.018430x65...b332
06/04/20259:33:59 AMbuy$84.77$2,606.6199.023,044.890.032520xd0...7e13
06/04/20259:33:59 AMsell$57.58$2,580.9467.263,014.90.022310x29...338c
06/03/20254:54:23 AMbuy$40.54$2,591.0847.573,040.580.015640x71...920a
06/02/20251:05:59 AMsell$41.27$2,552.6348.883,022.960.016170x10...171d
05/31/20257:19:59 PMsell$73.47$2,564.9188.093,0750.028640x82...87b6
05/31/202512:16:59 AMbuy$75.64$2,479.7894.33,091.140.03050xdc...2668
05/30/202510:54:47 PMbuy$46.16$2,521.9255.543,034.130.01830x9a...5db5
05/30/20255:46:35 AMbuy$47.13$2,634.153.542,992.890.017890xcd...08c7
05/30/20251:40:23 AMbuy$63.87$2,555.7373.62,945.140.024990xe7...f086
05/29/20254:37:11 AMbuy$93.82$2,700.23100.082,880.510.034740x0b...1330
05/28/20255:23:35 PMbuy$80.71$2,629.886.32,812.070.030690x16...92f6
05/27/20255:56:59 AMsell$168.6$2,626.72181.652,829.980.064180xc8...0547
05/27/20255:56:59 AMbuy$151.94$2,648.76163.72,853.730.057360x00...0ef6
05/27/20255:56:59 AMbuy$17.48$2,587.1518.832,787.350.0067570x21...5356
05/27/20255:51:47 AMsell$243.54$2,651.57262.62,859.090.091840xaa...24c7
05/27/20255:51:47 AMbuy$303.64$2,644.94327.42,851.940.11480x9a...fcd3
05/27/20255:51:47 AMbuy$17.64$2,529.3919.022,727.340.0069750x9a...5c62
05/27/20254:03:23 AMbuy$22.82$2,537.9524.382,711.740.0089940xb7...a1b1