- WhatToFarm
- Ethereum
- Neopin
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 7.55
- Pooled ONDO:
- $25,002.97
WETH/ONDO price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Neopin is $3,202.12. WETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $879.94. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $344,744.07. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $49,852.80. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $49,852.80.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $879.94 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 3,245.9, captured at 7:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.12 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:59:47 PM | buy | $552.89 | $3,202.12 | 560.45 | 3,245.9 | 0.1726 | 0x55...918f | |
| 11/21/2024 | 2:49:35 AM | buy | $327.05 | $2,994.36 | 341.75 | 3,128.99 | 0.1092 | 0xea...228f | |
| 11/20/2024 | 12:42:23 AM | buy | $366.54 | $3,059.59 | 364.04 | 3,038.76 | 0.1198 | 0xee...bebf | |
| 11/19/2024 | 5:16:47 AM | sell | $374 | $3,181.29 | 355 | 3,019.69 | 0.1175 | 0x32...b509 | |
| 11/19/2024 | 12:30:11 AM | sell | $292.91 | $3,134.64 | 289.85 | 3,101.84 | 0.09344 | 0xb3...f834 | |
| 11/18/2024 | 3:49:35 PM | sell | $502.84 | $3,206.94 | 502.39 | 3,204.04 | 0.1567 | 0x95...5733 | |
| 11/17/2024 | 11:19:23 AM | buy | $375.93 | $3,063.84 | 397.21 | 3,237.25 | 0.1227 | 0x50...ef63 | |
| 11/16/2024 | 6:38:47 PM | sell | $464.8 | $3,254.13 | 460.84 | 3,226.42 | 0.1428 | 0x3d...b60f | |
| 11/16/2024 | 1:14:59 PM | sell | $468.16 | $3,269.8 | 479.72 | 3,350.54 | 0.1431 | 0xd2...5d49 | |
| 11/16/2024 | 7:20:11 AM | buy | $395.16 | $3,069.15 | 434.77 | 3,376.81 | 0.1287 | 0xe2...4a79 | |
| 11/16/2024 | 3:08:11 AM | sell | $488.55 | $3,203.22 | 513.59 | 3,367.36 | 0.1525 | 0xe3...8d39 | |
| 11/16/2024 | 12:58:11 AM | sell | $443.18 | $3,153.96 | 492.23 | 3,503.08 | 0.1405 | 0x5a...43f1 | |
| 11/15/2024 | 1:46:23 AM | buy | $165.12 | $2,993.11 | 196.67 | 3,565.04 | 0.05516 | 0xc0...16f5 | |
| 11/14/2024 | 5:36:11 AM | sell | $773.93 | $3,274.65 | 858.95 | 3,634.38 | 0.2363 | 0xc7...4db8 | |
| 11/12/2024 | 10:23:35 AM | buy | $748.1 | $3,245.66 | 843.25 | 3,658.51 | 0.2304 | 0x72...5bfc | |
| 11/11/2024 | 12:58:47 AM | sell | $472.33 | $3,278.89 | 517.54 | 3,592.72 | 0.144 | 0x14...ea88 | |
| 11/11/2024 | 12:36:11 AM | sell | $450.96 | $3,257.09 | 517.4 | 3,736.96 | 0.1384 | 0xf7...2942 | |
| 11/10/2024 | 11:58:35 PM | sell | $286.18 | $3,247.94 | 340 | 3,858.77 | 0.08811 | 0xbf...8abf | |
| 11/10/2024 | 2:07:47 PM | sell | $450.59 | $3,263.8 | 550.43 | 3,986.97 | 0.138 | 0xac...582b | |
| 11/10/2024 | 3:18:35 AM | sell | $311.97 | $3,177 | 405.07 | 4,125.09 | 0.09819 | 0xf3...b5f4 |