- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 0.7367
- Pooled ONDO:
- $2,354.15
WETH/ONDO price stats on Ethereum
As of June 29, 2025, the current price of WETH token on DEX Unknown DEX is $2,459.44. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.44. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $38,985.30. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $3,613.09. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $3,613.09.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $15.44 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 3,213.15, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,459.44 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:15:35 AM | sell | $15.44 | $2,459.44 | 20.17 | 3,213.15 | 0.006277 | 0x33...e6ef | |
| 06/26/2025 | 12:56:11 PM | buy | $51.1 | $2,395.42 | 68.97 | 3,233.07 | 0.02133 | 0x66...8d88 | |
| 06/26/2025 | 2:36:59 AM | buy | $50.57 | $2,444.23 | 65.8 | 3,180.54 | 0.02069 | 0x11...338e | |
| 06/24/2025 | 5:39:11 AM | sell | $46.42 | $2,432.25 | 60.31 | 3,159.52 | 0.01908 | 0x5a...f0ec | |
| 06/24/2025 | 12:54:59 AM | buy | $32.79 | $2,397.56 | 43.56 | 3,185.1 | 0.01367 | 0x5a...e8ac | |
| 06/23/2025 | 10:31:47 PM | sell | $177.12 | $2,503.83 | 229.04 | 3,237.87 | 0.07074 | 0x9e...6bf5 | |
| 06/23/2025 | 11:55:47 AM | buy | $60.17 | $2,227.63 | 89.5 | 3,313.05 | 0.02701 | 0x2e...1a1d | |
| 06/23/2025 | 6:06:47 AM | sell | $48.91 | $2,268.31 | 70.86 | 3,286.08 | 0.02156 | 0x18...987b | |
| 06/23/2025 | 5:09:11 AM | sell | $31.16 | $2,246.87 | 46.21 | 3,332.46 | 0.01386 | 0xec...ede5 | |
| 06/22/2025 | 11:47:47 AM | buy | $30.07 | $2,261.58 | 44.58 | 3,353.2 | 0.01329 | 0x91...0193 | |
| 06/22/2025 | 10:18:11 AM | buy | $28 | $2,239.96 | 41.49 | 3,318.98 | 0.0125 | 0xde...3b82 | |
| 06/22/2025 | 12:48:11 AM | sell | $55.98 | $2,326.87 | 79.73 | 3,314.3 | 0.02405 | 0x49...3d69 | |
| 06/21/2025 | 10:58:11 PM | sell | $44.01 | $2,316.02 | 64.07 | 3,371.55 | 0.019 | 0x63...58fb | |
| 06/21/2025 | 7:16:35 PM | buy | $57.7 | $2,348.34 | 83.15 | 3,384.18 | 0.02457 | 0xd7...849b | |
| 06/21/2025 | 6:48:35 PM | buy | $30.4 | $2,387.72 | 42.46 | 3,334.14 | 0.01273 | 0x9e...dae4 | |
| 06/21/2025 | 1:38:59 PM | buy | $33.69 | $2,428.14 | 45.77 | 3,299.16 | 0.01387 | 0x3a...9b60 | |
| 06/20/2025 | 12:02:59 AM | buy | $16.73 | $2,515.96 | 21.77 | 3,272.53 | 0.006653 | 0x5a...aae3 | |
| 06/18/2025 | 11:03:11 PM | sell | $43.87 | $2,539.88 | 56.42 | 3,266.59 | 0.01727 | 0x38...5048 | |
| 06/18/2025 | 8:58:35 PM | sell | $74.87 | $2,562.15 | 97.24 | 3,327.28 | 0.02922 | 0xe1...9ab4 | |
| 06/17/2025 | 10:37:11 PM | buy | $45.23 | $2,498.78 | 60.85 | 3,361.93 | 0.0181 | 0x14...1edb |