- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 0.6975
- Pooled ONDO:
- $2,422.11
WETH/ONDO price stats on Ethereum
As of July 22, 2025, the current price of WETH token on DEX Unknown DEX is $3,783.2. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.64. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $5,320.86. The liquidity pool contract is 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 with total value locked (TVL) of $5,219.06. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 is $5,219.06.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $78.64 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 3,511.49, captured at 10:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,783.2 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:32:35 PM | sell | $37.1 | $3,783.2 | 34.44 | 3,511.49 | 0.009808 | 0xda...41bc | |
| 07/21/2025 | 12:11:23 AM | buy | $41.53 | $3,691.58 | 39.65 | 3,525.05 | 0.01125 | 0x2f...f03f | |
| 07/19/2025 | 8:40:47 PM | sell | $40.43 | $3,638.65 | 38.92 | 3,503.23 | 0.01111 | 0x13...1773 | |
| 07/18/2025 | 8:57:23 PM | buy | $90.37 | $3,469.76 | 89.85 | 3,450.07 | 0.02604 | 0xbd...a195 | |
| 07/17/2025 | 1:21:47 PM | sell | $65.26 | $3,504.11 | 63.19 | 3,392.8 | 0.01862 | 0xa9...d5af | |
| 07/16/2025 | 11:50:23 PM | buy | $58.46 | $3,284.91 | 60.81 | 3,416.68 | 0.01779 | 0x04...588e | |
| 07/16/2025 | 3:32:11 AM | buy | $25.12 | $3,068.44 | 26.97 | 3,293.46 | 0.008189 | 0x56...a0a1 | |
| 07/14/2025 | 3:03:47 AM | sell | $16.34 | $3,028.28 | 17.6 | 3,260.63 | 0.005398 | 0x9c...85ec | |
| 07/13/2025 | 11:29:11 AM | sell | $22.05 | $2,992 | 24.46 | 3,318.53 | 0.007371 | 0x5f...2872 | |
| 07/12/2025 | 5:48:11 PM | buy | $27.28 | $2,896.22 | 31.36 | 3,328.9 | 0.009421 | 0xa4...1e35 | |
| 07/12/2025 | 6:37:23 AM | buy | $14.18 | $2,905.46 | 15.93 | 3,263.83 | 0.004882 | 0x71...9ddb | |
| 07/02/2025 | 11:16:59 PM | buy | $10.8 | $2,559.21 | 13.6 | 3,223.44 | 0.004221 | 0x97...765e | |
| 06/29/2025 | 12:15:35 AM | sell | $15.44 | $2,459.44 | 20.17 | 3,213.15 | 0.006277 | 0x33...e6ef | |
| 06/26/2025 | 12:56:11 PM | buy | $51.1 | $2,395.42 | 68.97 | 3,233.07 | 0.02133 | 0x66...8d88 | |
| 06/26/2025 | 2:36:59 AM | buy | $50.57 | $2,444.23 | 65.8 | 3,180.54 | 0.02069 | 0x11...338e | |
| 06/24/2025 | 5:39:11 AM | sell | $46.42 | $2,432.25 | 60.31 | 3,159.52 | 0.01908 | 0x5a...f0ec | |
| 06/24/2025 | 12:54:59 AM | buy | $32.79 | $2,397.56 | 43.56 | 3,185.1 | 0.01367 | 0x5a...e8ac | |
| 06/23/2025 | 10:31:47 PM | sell | $177.12 | $2,503.83 | 229.04 | 3,237.87 | 0.07074 | 0x9e...6bf5 | |
| 06/23/2025 | 11:55:47 AM | buy | $60.17 | $2,227.63 | 89.5 | 3,313.05 | 0.02701 | 0x2e...1a1d | |
| 06/23/2025 | 6:06:47 AM | sell | $48.91 | $2,268.31 | 70.86 | 3,286.08 | 0.02156 | 0x18...987b |