- WhatToFarm
- Ethereum
- Neopin
- WETH-NPT LPs
Info about WETH-NPT pair
- Pooled WETH:
- 6.13
- Pooled NPT:
- $102,268.86
WETH/NPT price stats on Ethereum
As of November 25, 2024, the current price of WETH token on DEX Neopin is $3,372.06. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,850.56. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $342,317.37. The liquidity pool contract is 0x89298D7B45C99a54D67d065682eF30D990732634 with total value locked (TVL) of $41,745.92. The WETH/NPT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NPT now?
The current liquidity of WETH/NPT with the contract address 0x89298D7B45C99a54D67d065682eF30D990732634 is $41,745.92.
How many transactions are there in the WETH/NPT pool in the last 24 hours?
The total transactions of WETH/NPT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/NPT pool in the last 24 hours?
WETH/NPT pool has a trading volume of $2,850.56 in the last 24 hours.
What is the exchange rate of 1 WETH to NPT?
The exchange rate of 1 WETH to NPT is 16,808.54, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,372.06 today.
WETH-NPT price chart
| Date | Time | Price $ | Price NPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:02:23 AM | sell | $240.4 | $3,372.06 | 1,198.33 | 16,808.54 | 0.07129 | 0x66...6db3 | |
| 11/24/2024 | 5:22:35 PM | sell | $197.18 | $3,379.06 | 1,002 | 17,170.68 | 0.05835 | 0x1a...afa2 | |
| 11/24/2024 | 3:23:35 PM | sell | $168.43 | $3,379.06 | 871.4 | 17,482.01 | 0.04984 | 0x02...2070 | |
| 11/24/2024 | 3:19:35 PM | buy | $405.63 | $3,379.06 | 2,086.68 | 17,382.78 | 0.12 | 0x6c...b8b3 | |
| 11/24/2024 | 8:17:35 AM | sell | $317.64 | $3,637.48 | 1,500.61 | 17,184.27 | 0.08732 | 0x4d...4c59 | |
| 11/24/2024 | 8:17:23 AM | buy | $687.17 | $3,597.54 | 3,246.38 | 16,995.55 | 0.191 | 0x9d...fe5c | |
| 11/24/2024 | 5:34:35 AM | sell | $400.36 | $3,337.19 | 2,003 | 16,695.73 | 0.1199 | 0xff...ba04 | |
| 11/24/2024 | 4:26:11 AM | sell | $189.14 | $3,337.19 | 974.05 | 17,185.87 | 0.05667 | 0xf0...fc2b | |
| 11/24/2024 | 3:38:11 AM | buy | $244.56 | $3,337.19 | 1,263.51 | 17,241.1 | 0.07328 | 0x57...d8d4 | |
| 11/24/2024 | 12:37:59 AM | sell | $191.35 | $3,337.19 | 980.08 | 17,092.42 | 0.05734 | 0x25...8385 | |
| 11/24/2024 | 12:23:59 AM | sell | $226.77 | $3,337.19 | 1,185.91 | 17,451.68 | 0.06795 | 0xf9...819f | |
| 11/24/2024 | 12:23:47 AM | buy | $458.7 | $3,337.19 | 2,385.44 | 17,354.76 | 0.1374 | 0x9a...b8bd | |
| 11/22/2024 | 5:53:35 PM | sell | $120.67 | $3,375.65 | 606.32 | 16,961.01 | 0.03574 | 0x70...314a | |
| 11/22/2024 | 12:07:11 PM | buy | $390.64 | $3,334.74 | 1,972.35 | 16,836.94 | 0.1171 | 0x4d...b39c | |
| 11/22/2024 | 1:46:35 AM | sell | $221.99 | $3,334.74 | 1,104.91 | 16,597.44 | 0.06657 | 0xa8...9e93 | |
| 11/22/2024 | 1:45:23 AM | buy | $610.53 | $3,334.74 | 3,000 | 16,386.14 | 0.183 | 0x7e...da5b | |
| 11/21/2024 | 10:37:59 PM | sell | $314.3 | $3,334.74 | 1,513.17 | 16,054.38 | 0.09425 | 0x72...a752 | |
| 11/21/2024 | 9:52:47 PM | buy | $414.96 | $3,334.74 | 2,000 | 16,072.31 | 0.1244 | 0x9e...1d9c | |
| 11/21/2024 | 12:38:59 PM | buy | $407.79 | $3,147.85 | 2,000 | 15,438.3 | 0.1295 | 0xfc...f8a2 | |
| 11/21/2024 | 9:54:11 AM | buy | $160.71 | $2,688.77 | 895.93 | 14,988.76 | 0.05977 | 0xcd...b5cc |