- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-NPT LPs
Info about WETH-NPT pair
- Pooled WETH:
- 5.05
- Pooled NPT:
- $131,402.18
WETH/NPT price stats on Ethereum
As of May 11, 2025, the current price of WETH token on DEX Unknown DEX is $2,194.68. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $986.02. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $117,533.16. The liquidity pool contract is 0x89298D7B45C99a54D67d065682eF30D990732634 with total value locked (TVL) of $23,105.92. The WETH/NPT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NPT now?
The current liquidity of WETH/NPT with the contract address 0x89298D7B45C99a54D67d065682eF30D990732634 is $23,105.92.
How many transactions are there in the WETH/NPT pool in the last 24 hours?
The total transactions of WETH/NPT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/NPT pool in the last 24 hours?
WETH/NPT pool has a trading volume of $986.02 in the last 24 hours.
What is the exchange rate of 1 WETH to NPT?
The exchange rate of 1 WETH to NPT is 25,981.51, captured at 6:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,194.68 today.
WETH-NPT price chart
| Date | Time | Price $ | Price NPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:44:11 AM | sell | $33.07 | $2,194.68 | 391.51 | 25,981.51 | 0.01506 | 0xbb...6b51 | |
| 05/11/2025 | 1:23:23 AM | sell | $58.61 | $2,194.68 | 699.64 | 26,197.67 | 0.0267 | 0x42...3b5c | |
| 05/10/2025 | 11:33:23 PM | buy | $168.2 | $2,194.68 | 2,000 | 26,095.53 | 0.07664 | 0x6e...be4f | |
| 05/10/2025 | 3:55:11 PM | buy | $151.6 | $2,194.68 | 1,751.66 | 25,357.76 | 0.06907 | 0xb3...414d | |
| 05/10/2025 | 3:05:11 PM | sell | $203.96 | $2,194.68 | 2,353.56 | 25,324.49 | 0.09293 | 0x7d...9b68 | |
| 05/10/2025 | 8:47:11 AM | buy | $129.29 | $2,194.68 | 1,510.75 | 25,643.91 | 0.05891 | 0x1c...a152 | |
| 05/10/2025 | 6:46:11 AM | buy | $100.88 | $2,194.68 | 1,154.82 | 25,123.36 | 0.04596 | 0xf6...713a | |
| 05/10/2025 | 3:45:11 AM | sell | $74.9 | $2,194.68 | 850.31 | 24,915.32 | 0.03412 | 0x52...99d9 | |
| 05/10/2025 | 2:55:23 AM | sell | $65.48 | $2,194.68 | 752.76 | 25,226.75 | 0.02983 | 0xbc...1c57 | |
| 05/09/2025 | 9:53:11 PM | sell | $20.39 | $2,194.68 | 236.2 | 25,419.87 | 0.009292 | 0x69...d399 | |
| 05/09/2025 | 4:40:35 PM | sell | $122.23 | $2,194.68 | 1,433.96 | 25,747.21 | 0.05569 | 0x51...f645 | |
| 05/09/2025 | 11:34:59 AM | buy | $170.19 | $2,194.68 | 2,000 | 25,789.84 | 0.07754 | 0x31...0de3 | |
| 05/09/2025 | 7:44:11 AM | buy | $133.81 | $2,194.68 | 1,530.4 | 25,099.67 | 0.06097 | 0x20...68b1 | |
| 05/09/2025 | 3:26:11 AM | sell | $22.16 | $2,194.68 | 249.44 | 24,703.91 | 0.01009 | 0xb5...dca4 | |
| 05/09/2025 | 3:04:23 AM | sell | $25.94 | $2,194.68 | 293.31 | 24,808.69 | 0.01182 | 0xfd...d318 | |
| 05/09/2025 | 2:59:35 AM | buy | $178.23 | $2,194.68 | 2,000 | 24,626.53 | 0.08121 | 0x93...8c8e | |
| 05/09/2025 | 2:29:47 AM | sell | $25.19 | $2,194.68 | 277.22 | 24,152.64 | 0.01147 | 0x0e...fdaa | |
| 05/08/2025 | 11:58:59 PM | buy | $75.52 | $1,824.77 | 1,000 | 24,159.62 | 0.04139 | 0xf3...1570 | |
| 05/08/2025 | 11:08:35 PM | sell | $33.58 | $1,824.77 | 439.99 | 23,909.79 | 0.0184 | 0xc5...bfc7 | |
| 05/08/2025 | 11:08:23 PM | buy | $153.62 | $1,824.77 | 2,000 | 23,756.07 | 0.08418 | 0x85...2978 |