- WhatToFarm
- Ethereum
- Neopin
- WETH-IMX LPs
Info about WETH-IMX pair
- Pooled WETH:
- 2.03
- Pooled IMX:
- $5,029.22
WETH/IMX price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Neopin is $3,322.48. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $220.59. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $341,908.88. The liquidity pool contract is 0x70afB7C79b67018E61Ef7B586730702507D00E3A with total value locked (TVL) of $13,724.10. The WETH/IMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/IMX now?
The current liquidity of WETH/IMX with the contract address 0x70afB7C79b67018E61Ef7B586730702507D00E3A is $13,724.10.
How many transactions are there in the WETH/IMX pool in the last 24 hours?
The total transactions of WETH/IMX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/IMX pool in the last 24 hours?
WETH/IMX pool has a trading volume of $220.59 in the last 24 hours.
What is the exchange rate of 1 WETH to IMX?
The exchange rate of 1 WETH to IMX is 2,404.33, captured at 7:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,322.48 today.
WETH-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:49:23 AM | buy | $220.59 | $3,322.48 | 159.63 | 2,404.33 | 0.06639 | 0xc3...f2cc | |
| 11/19/2024 | 12:30:11 AM | buy | $311.56 | $3,334.17 | 227.12 | 2,430.57 | 0.09344 | 0xb3...f834 | |
| 11/19/2024 | 12:30:11 AM | sell | $302.35 | $3,318.77 | 220.41 | 2,419.35 | 0.0911 | 0xf3...a3bc | |
| 11/17/2024 | 9:20:35 AM | sell | $159.5 | $3,163.84 | 119.24 | 2,365.29 | 0.05041 | 0xa0...a352 | |
| 11/16/2024 | 12:42:59 AM | sell | $235.98 | $3,219.98 | 184.17 | 2,513.15 | 0.07328 | 0x45...8618 | |
| 11/15/2024 | 5:50:47 AM | buy | $157.56 | $2,967.08 | 135.57 | 2,552.96 | 0.0531 | 0xea...46d5 | |
| 11/12/2024 | 2:14:59 PM | buy | $305.39 | $3,049.55 | 237.23 | 2,368.92 | 0.1001 | 0x01...5877 | |
| 11/12/2024 | 4:14:35 AM | sell | $319.2 | $3,476.55 | 215.31 | 2,345.11 | 0.09181 | 0x0a...6e48 | |
| 11/10/2024 | 3:34:23 AM | buy | $112.21 | $3,072.7 | 88.43 | 2,421.69 | 0.03651 | 0xc7...eabb | |
| 11/09/2024 | 11:51:47 AM | buy | $128.98 | $2,960.25 | 101.51 | 2,329.97 | 0.04357 | 0x33...4b85 | |
| 11/09/2024 | 11:00:11 AM | sell | $269.45 | $3,243.6 | 196.13 | 2,360.97 | 0.08307 | 0x30...6735 | |
| 11/08/2024 | 11:39:35 AM | buy | $181.41 | $2,846.6 | 152.73 | 2,396.59 | 0.06373 | 0x6d...e164 | |
| 11/08/2024 | 3:35:59 AM | buy | $78.44 | $2,754.38 | 65.29 | 2,292.6 | 0.02848 | 0xcd...dfb8 | |
| 11/03/2024 | 12:15:59 PM | buy | $99.47 | $2,382.94 | 92.6 | 2,218.24 | 0.04174 | 0xe1...5779 | |
| 11/03/2024 | 7:36:23 AM | sell | $93.29 | $2,514.51 | 81.63 | 2,200.15 | 0.0371 | 0xb0...367a | |
| 11/03/2024 | 7:12:23 AM | sell | $37.48 | $2,512.1 | 33.63 | 2,254.1 | 0.01492 | 0x35...8fe1 | |
| 11/02/2024 | 4:43:59 AM | buy | $110.45 | $2,439.55 | 101.22 | 2,235.66 | 0.04527 | 0x18...e054 | |
| 11/01/2024 | 6:42:11 PM | buy | $127.99 | $2,416.69 | 113.15 | 2,136.35 | 0.05296 | 0x7f...4bb3 | |
| 11/01/2024 | 12:20:35 AM | buy | $118.64 | $2,437.72 | 100.1 | 2,056.76 | 0.04867 | 0xbe...e78e | |
| 10/31/2024 | 9:12:11 PM | buy | $183.42 | $2,441.06 | 149.29 | 1,986.8 | 0.07514 | 0x94...b229 |