- WhatToFarm
- Ethereum
- Unknown DEX
- RPI-WETH LPs
Info about RPI-WETH pair
- Pooled RPI:
- 2.1
- Pooled WETH:
- $0.1582
RPI/WETH price stats on Ethereum
As of July 2, 2025, the current price of RPI token on DEX Unknown DEX is $194.91. RPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPI token contract is 0x6f04f90E4EdEaC0036c7d94e6D59f3424ec434d4 with a market cap $7,702.54. The liquidity pool contract is 0x4F19fc157e1AD6047c0911F7F0BE8782Fc713A40 with total value locked (TVL) of $818.69. The RPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPI/WETH now?
The current liquidity of RPI/WETH with the contract address 0x4F19fc157e1AD6047c0911F7F0BE8782Fc713A40 is $818.69.
How many transactions are there in the RPI/WETH pool in the last 24 hours?
The total transactions of RPI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPI/WETH pool in the last 24 hours?
RPI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPI to WETH?
The exchange rate of 1 RPI to WETH is 0.07536, captured at 1:28 AM UTC.
How much is 1 RPI in dollars?
The price of converting 1 RPI to USD is $194.91 today.
RPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 1:44:35 PM | buy | $517.25 | $194.91 | 0.2 | 0.07536 | 3.09 | 0x1d...e417 | |
| 02/14/2025 | 1:25:11 PM | buy | $63.68 | $173.1 | 0.02 | 0.05435 | 0.3679 | 0xa1...1966 | |
| 02/14/2025 | 1:23:23 PM | buy | $95.53 | $164.9 | 0.03 | 0.05178 | 0.5793 | 0x29...271c | |
| 02/14/2025 | 1:22:47 PM | buy | $95.53 | $155.34 | 0.03 | 0.04878 | 0.6149 | 0x20...b846 | |
| 02/14/2025 | 1:21:59 PM | buy | $63.68 | $147.61 | 0.02 | 0.04635 | 0.4314 | 0x61...7a7e | |
| 02/14/2025 | 1:21:35 PM | buy | $63.68 | $141.56 | 0.02 | 0.04445 | 0.4498 | 0x34...28ee | |
| 01/24/2025 | 4:39:47 AM | buy | $1.03 | $160.88 | 0.000281 | 0.04351 | 0.006457 | 0x30...5f4d | |
| 12/03/2024 | 11:07:59 AM | buy | $796.79 | $157.08 | 0.22 | 0.04337 | 5.83 | 0xf9...7a36 | |
| 09/27/2024 | 5:25:59 AM | buy | $260.38 | $81.72 | 0.1 | 0.03138 | 3.18 | 0x3a...78cd | |
| 09/10/2024 | 3:14:35 AM | sell | $168.33 | $73.1 | 0.07164 | 0.03111 | 2.3 | 0x28...c402 | |
| 09/10/2024 | 3:13:59 AM | sell | $182.14 | $79.23 | 0.07752 | 0.03372 | 2.29 | 0xef...30f0 | |
| 09/08/2024 | 12:30:47 AM | buy | $224.86 | $77.8 | 0.1019 | 0.03526 | 3.05 | 0x20...4a9d | |
| 08/31/2024 | 2:12:47 PM | buy | $100.07 | $76.79 | 0.04 | 0.03069 | 1.3 | 0x60...5888 | |
| 08/29/2024 | 9:41:23 AM | sell | $153.75 | $76.87 | 0.06246 | 0.03123 | 2 | 0xe3...dd15 | |
| 08/29/2024 | 9:28:35 AM | buy | $73.1 | $79.28 | 0.0297 | 0.03221 | 0.9219 | 0x8b...3794 | |
| 08/29/2024 | 9:22:47 AM | buy | $49.22 | $75.05 | 0.02 | 0.03049 | 0.6558 | 0x47...3c89 | |
| 08/29/2024 | 8:19:59 AM | buy | $12.3 | $72.11 | 0.005 | 0.02929 | 0.1706 | 0x88...1054 | |
| 06/20/2024 | 11:40:47 AM | sell | $1.54 | $103.15 | 0.0004346 | 0.02897 | 0.015 | 0x41...3dea | |
| 06/20/2024 | 11:36:23 AM | buy | $1.37 | $103.81 | 0.0003856 | 0.02916 | 0.01322 | 0xcf...2adb | |
| 06/20/2024 | 8:18:23 AM | sell | $1.44 | $103.2 | 0.0004059 | 0.02899 | 0.014 | 0x8b...7a71 |