- WhatToFarm
- Ethereum
- Neopin
- NPT-wstETH LPs
Info about NPT-wstETH pair
- Pooled NPT:
- 40,802.47
- Pooled wstETH:
- $1.67
NPT/wstETH price stats on Ethereum
As of January 22, 2025, the current price of NPT token on DEX Neopin is $0.1561. NPT price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $759.64. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $268,322.29. The liquidity pool contract is 0xc995E18899189B9e19193A5364b68Df9EC383847 with total value locked (TVL) of $13,357.74. The NPT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/wstETH now?
The current liquidity of NPT/wstETH with the contract address 0xc995E18899189B9e19193A5364b68Df9EC383847 is $13,357.74.
How many transactions are there in the NPT/wstETH pool in the last 24 hours?
The total transactions of NPT/wstETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NPT/wstETH pool in the last 24 hours?
NPT/wstETH pool has a trading volume of $759.64 in the last 24 hours.
What is the exchange rate of 1 NPT to wstETH?
The exchange rate of 1 NPT to wstETH is 0.00003986, captured at 8:51 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1561 today.
NPT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:20:59 AM | buy | $191.27 | $0.1561 | 0.04882 | 0.00003986 | 1,224.82 | 0xd8...e760 | |
| 01/22/2025 | 7:11:35 AM | sell | $222.43 | $0.1564 | 0.05659 | 0.00003981 | 1,421.39 | 0x6b...27ca | |
| 01/22/2025 | 4:43:47 AM | sell | $199.36 | $0.1672 | 0.05059 | 0.00004245 | 1,191.82 | 0x44...032f | |
| 01/21/2025 | 11:50:59 PM | buy | $146.56 | $0.1701 | 0.03707 | 0.00004305 | 861.18 | 0x8e...60b3 | |
| 01/18/2025 | 10:32:47 PM | sell | $152.39 | $0.1671 | 0.03906 | 0.00004284 | 911.67 | 0xee...e56f | |
| 01/18/2025 | 10:32:23 PM | buy | $327.88 | $0.1636 | 0.08404 | 0.00004196 | 2,003 | 0xcc...786e | |
| 01/18/2025 | 7:09:23 AM | sell | $186.29 | $0.1606 | 0.04734 | 0.00004083 | 1,159.47 | 0xce...d489 | |
| 01/12/2025 | 4:50:47 PM | sell | $117.07 | $0.1666 | 0.03003 | 0.00004275 | 702.38 | 0x90...b68a | |
| 01/11/2025 | 11:16:11 AM | sell | $131.81 | $0.1719 | 0.03401 | 0.00004437 | 766.48 | 0xfe...fa2d | |
| 01/11/2025 | 8:10:59 AM | sell | $161.47 | $0.1782 | 0.04197 | 0.00004633 | 905.98 | 0x92...703c | |
| 01/11/2025 | 8:10:59 AM | buy | $299.82 | $0.1756 | 0.07794 | 0.00004565 | 1,706.99 | 0xd2...c2d7 | |
| 01/10/2025 | 2:36:11 AM | buy | $134.5 | $0.1649 | 0.0349 | 0.0000428 | 815.48 | 0xe8...803e | |
| 01/03/2025 | 11:46:59 PM | buy | $198.9 | $0.175 | 0.04634 | 0.00004078 | 1,136.26 | 0x47...c381 | |
| 01/03/2025 | 11:06:59 PM | sell | $210.33 | $0.1748 | 0.04885 | 0.0000406 | 1,202.99 | 0xb0...b5e7 | |
| 12/31/2024 | 1:28:47 AM | buy | $92.67 | $0.1637 | 0.02348 | 0.00004148 | 566.09 | 0x8c...e95b | |
| 12/30/2024 | 11:52:59 PM | sell | $208.5 | $0.1671 | 0.05231 | 0.00004194 | 1,247.23 | 0x12...756b | |
| 12/30/2024 | 12:11:59 AM | sell | $82.33 | $0.1743 | 0.02068 | 0.00004378 | 472.37 | 0x66...834e | |
| 12/29/2024 | 9:09:47 AM | buy | $124.62 | $0.1768 | 0.03086 | 0.00004378 | 704.86 | 0xcb...d9a7 | |
| 12/26/2024 | 10:23:35 PM | sell | $151.36 | $0.1729 | 0.03826 | 0.00004371 | 875.32 | 0xc5...3239 | |
| 12/25/2024 | 11:49:47 PM | sell | $113.7 | $0.1878 | 0.02748 | 0.0000454 | 605.38 | 0x9e...bca0 |