- WhatToFarm
- Ethereum
- Neopin
- NPT-wstETH LPs
Info about NPT-wstETH pair
- Pooled NPT:
- 38,503.25
- Pooled wstETH:
- $1.76
NPT/wstETH price stats on Ethereum
As of December 22, 2024, the current price of NPT token on DEX Neopin is $0.2027. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $339,907.25. The liquidity pool contract is 0xc995E18899189B9e19193A5364b68Df9EC383847 with total value locked (TVL) of $15,119.04. The NPT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/wstETH now?
The current liquidity of NPT/wstETH with the contract address 0xc995E18899189B9e19193A5364b68Df9EC383847 is $15,119.04.
How many transactions are there in the NPT/wstETH pool in the last 24 hours?
The total transactions of NPT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/wstETH pool in the last 24 hours?
NPT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to wstETH?
The exchange rate of 1 NPT to wstETH is 0.00004717, captured at 7:16 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2027 today.
NPT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:55:23 AM | sell | $233.69 | $0.2027 | 0.05437 | 0.00004717 | 1,152.68 | 0x95...c332 | |
| 12/16/2024 | 7:40:35 PM | sell | $475.04 | $0.2343 | 0.09885 | 0.00004877 | 1,928 | 0xf0...fa43 | |
| 12/16/2024 | 12:13:59 AM | buy | $238.22 | $0.2488 | 0.05068 | 0.00005294 | 957.28 | 0x0c...731c | |
| 12/15/2024 | 11:44:11 PM | sell | $375.36 | $0.2501 | 0.0802 | 0.00005344 | 1,500.66 | 0xdd...00a9 | |
| 12/15/2024 | 10:30:23 AM | buy | $295.62 | $0.2484 | 0.06452 | 0.00005422 | 1,190.07 | 0x25...5833 | |
| 12/14/2024 | 3:43:11 PM | sell | $248.77 | $0.2468 | 0.05402 | 0.00005361 | 1,007.62 | 0x29...ece1 | |
| 12/14/2024 | 1:15:11 PM | sell | $193.45 | $0.259 | 0.04207 | 0.00005635 | 746.69 | 0xda...25cf | |
| 12/14/2024 | 1:14:59 PM | buy | $411.13 | $0.2542 | 0.08942 | 0.0000553 | 1,616.81 | 0x7d...efef | |
| 12/14/2024 | 3:24:35 AM | buy | $254.03 | $0.2383 | 0.05466 | 0.00005129 | 1,065.68 | 0xad...0e67 | |
| 12/13/2024 | 9:17:23 AM | buy | $224.62 | $0.2241 | 0.04859 | 0.00004849 | 1,002 | 0xde...d52c | |
| 12/12/2024 | 1:36:11 AM | buy | $152.88 | $0.2098 | 0.03375 | 0.00004632 | 728.59 | 0xfd...a99e | |
| 12/10/2024 | 9:44:47 AM | sell | $368.5 | $0.2106 | 0.08276 | 0.00004732 | 1,749.03 | 0xc1...f76e | |
| 12/10/2024 | 1:39:47 AM | sell | $235.94 | $0.2265 | 0.0531 | 0.00005099 | 1,041.52 | 0xbf...c2b2 | |
| 12/07/2024 | 9:31:11 PM | sell | $261.67 | $0.2572 | 0.05493 | 0.00005399 | 1,017.39 | 0x97...ea1d | |
| 12/07/2024 | 12:15:35 AM | sell | $307.94 | $0.273 | 0.06475 | 0.00005741 | 1,127.77 | 0x6f...837d | |
| 12/03/2024 | 11:45:35 PM | sell | $347.49 | $0.2644 | 0.08111 | 0.00006172 | 1,314.08 | 0x63...a086 | |
| 12/03/2024 | 10:31:11 AM | sell | $295.6 | $0.2839 | 0.06907 | 0.00006634 | 1,041.14 | 0x25...6398 | |
| 12/03/2024 | 3:03:23 AM | buy | $296.2 | $0.2886 | 0.06849 | 0.00006676 | 1,026.03 | 0x0c...ceb0 | |
| 12/02/2024 | 7:35:47 PM | buy | $420.53 | $0.262 | 0.09885 | 0.00006159 | 1,604.96 | 0x4a...aac0 | |
| 12/02/2024 | 2:35:11 AM | buy | $453.66 | $0.2457 | 0.1027 | 0.00005566 | 1,846.17 | 0x4a...923a |