- WhatToFarm
- Ethereum
- Neopin
- NPT-wstETH LPs
Info about NPT-wstETH pair
- Pooled NPT:
- 35,900.96
- Pooled wstETH:
- $1.88
NPT/wstETH price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.1899. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $229.23. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $326,171.26. The liquidity pool contract is 0xc995E18899189B9e19193A5364b68Df9EC383847 with total value locked (TVL) of $13,466.80. The NPT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/wstETH now?
The current liquidity of NPT/wstETH with the contract address 0xc995E18899189B9e19193A5364b68Df9EC383847 is $13,466.80.
How many transactions are there in the NPT/wstETH pool in the last 24 hours?
The total transactions of NPT/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/wstETH pool in the last 24 hours?
NPT/wstETH pool has a trading volume of $229.23 in the last 24 hours.
What is the exchange rate of 1 NPT to wstETH?
The exchange rate of 1 NPT to wstETH is 0.00005107, captured at 7:13 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1899 today.
NPT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:26:35 AM | buy | $229.23 | $0.1899 | 0.06164 | 0.00005107 | 1,207.05 | 0x40...5025 | |
| 11/20/2024 | 5:33:47 AM | sell | $160.61 | $0.1852 | 0.04359 | 0.00005028 | 866.81 | 0xa0...f1b0 | |
| 11/18/2024 | 6:48:59 PM | sell | $321.52 | $0.2025 | 0.08545 | 0.00005384 | 1,587 | 0xab...5870 | |
| 11/18/2024 | 12:04:23 PM | buy | $229.04 | $0.1987 | 0.06317 | 0.00005481 | 1,152.51 | 0xff...30d2 | |
| 11/18/2024 | 4:30:59 AM | buy | $241.14 | $0.1907 | 0.06546 | 0.00005178 | 1,264.2 | 0x98...962d | |
| 11/17/2024 | 9:40:35 PM | sell | $122.95 | $0.1854 | 0.03372 | 0.00005087 | 662.93 | 0x37...97bc | |
| 11/17/2024 | 3:40:47 PM | buy | $365.55 | $0.1825 | 0.09997 | 0.00004991 | 2,003 | 0xd8...50f8 | |
| 11/17/2024 | 3:32:11 PM | sell | $121.96 | $0.1769 | 0.03336 | 0.00004839 | 689.28 | 0xde...87bd | |
| 11/17/2024 | 3:24:47 PM | buy | $456.93 | $0.1717 | 0.1249 | 0.00004697 | 2,660.9 | 0x3d...d87a | |
| 11/17/2024 | 2:45:59 PM | buy | $495.76 | $0.1649 | 0.1359 | 0.00004524 | 3,005 | 0x86...3a87 | |
| 11/17/2024 | 2:45:59 PM | sell | $300.76 | $0.1675 | 0.08248 | 0.00004595 | 1,794.93 | 0x02...d5e4 | |
| 11/17/2024 | 12:06:23 PM | buy | $128.46 | $0.1556 | 0.03487 | 0.00004226 | 825.11 | 0xc5...c10b | |
| 11/17/2024 | 12:05:59 PM | sell | $414.81 | $0.1596 | 0.1126 | 0.00004335 | 2,597.65 | 0xf5...f855 | |
| 11/17/2024 | 10:37:47 AM | sell | $66.63 | $0.1699 | 0.01791 | 0.00004569 | 392 | 0x8c...869e | |
| 11/17/2024 | 9:14:59 AM | buy | $249.94 | $0.1682 | 0.06697 | 0.00004507 | 1,485.87 | 0xf6...b10a | |
| 11/13/2024 | 4:47:23 AM | sell | $330.67 | $0.1703 | 0.08769 | 0.00004517 | 1,941.18 | 0x6f...1e4c | |
| 11/12/2024 | 4:19:47 AM | buy | $145.78 | $0.1831 | 0.03691 | 0.00004637 | 796.03 | 0xd6...2872 | |
| 11/12/2024 | 2:56:11 AM | sell | $464.42 | $0.1869 | 0.1181 | 0.00004756 | 2,483.68 | 0x4d...17c0 | |
| 11/09/2024 | 5:15:59 AM | sell | $184.78 | $0.1785 | 0.05254 | 0.00005076 | 1,034.95 | 0x29...af3d | |
| 11/08/2024 | 11:09:23 PM | sell | $149.47 | $0.1845 | 0.0426 | 0.00005259 | 810.04 | 0x16...0733 |