- WhatToFarm
- Ethereum
- Neopin
- NPT-wstETH LPs
Info about NPT-wstETH pair
- Pooled NPT:
- 48,142.23
- Pooled wstETH:
- $5.38
NPT/wstETH price stats on Ethereum
As of September 8, 2024, the current price of NPT token on DEX Neopin is $0.2992. NPT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,192.88. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $438,611.78. The liquidity pool contract is 0xc995E18899189B9e19193A5364b68Df9EC383847 with total value locked (TVL) of $28,759.06. The NPT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/wstETH now?
The current liquidity of NPT/wstETH with the contract address 0xc995E18899189B9e19193A5364b68Df9EC383847 is $28,759.06.
How many transactions are there in the NPT/wstETH pool in the last 24 hours?
The total transactions of NPT/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NPT/wstETH pool in the last 24 hours?
NPT/wstETH pool has a trading volume of $1,192.88 in the last 24 hours.
What is the exchange rate of 1 NPT to wstETH?
The exchange rate of 1 NPT to wstETH is 0.0001119, captured at 12:34 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2992 today.
NPT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:30:47 AM | sell | $57.65 | $0.2992 | 0.02156 | 0.0001119 | 192.63 | 0x9e...32a7 | |
| 09/07/2024 | 10:45:11 PM | buy | $160.63 | $0.2973 | 0.06015 | 0.0001113 | 540.17 | 0x12...d9ee | |
| 09/07/2024 | 10:30:47 PM | buy | $159.61 | $0.2885 | 0.05976 | 0.000108 | 553.24 | 0x2f...5e63 | |
| 09/07/2024 | 12:34:23 PM | sell | $141 | $0.289 | 0.05228 | 0.0001071 | 487.74 | 0xd6...5951 | |
| 09/07/2024 | 7:29:11 AM | sell | $115.17 | $0.2953 | 0.04281 | 0.0001098 | 389.91 | 0x14...aae6 | |
| 09/07/2024 | 6:46:59 AM | buy | $122.81 | $0.2949 | 0.04597 | 0.0001103 | 416.44 | 0x55...8d2f | |
| 09/07/2024 | 6:22:23 AM | sell | $63.11 | $0.2903 | 0.02372 | 0.0001091 | 217.37 | 0x4a...06e6 | |
| 09/07/2024 | 3:17:11 AM | sell | $124.42 | $0.2927 | 0.04721 | 0.000111 | 424.98 | 0xf5...ef71 | |
| 09/07/2024 | 12:52:23 AM | buy | $167.41 | $0.2938 | 0.06341 | 0.0001113 | 569.75 | 0xdd...2997 | |
| 09/07/2024 | 12:42:59 AM | buy | $81.02 | $0.2857 | 0.03082 | 0.0001086 | 283.57 | 0x24...c578 | |
| 09/07/2024 | 12:19:11 AM | buy | $81.89 | $0.2807 | 0.0312 | 0.0001069 | 291.71 | 0xee...7d75 | |
| 09/06/2024 | 11:40:23 PM | buy | $84.01 | $0.2751 | 0.03213 | 0.0001052 | 305.29 | 0xd6...3d86 | |
| 09/06/2024 | 11:23:11 PM | buy | $135.33 | $0.2681 | 0.05198 | 0.0001029 | 504.78 | 0x8e...ed54 | |
| 09/06/2024 | 11:16:47 PM | buy | $133.26 | $0.2608 | 0.05122 | 0.0001002 | 510.99 | 0x84...41ea | |
| 09/06/2024 | 11:11:35 PM | buy | $113.05 | $0.2543 | 0.04345 | 0.00009774 | 444.53 | 0x3d...54b5 | |
| 09/06/2024 | 11:08:23 PM | buy | $93.45 | $0.249 | 0.0359 | 0.00009568 | 375.22 | 0x84...dc74 | |
| 09/06/2024 | 10:54:59 PM | buy | $107.27 | $0.2435 | 0.04126 | 0.00009369 | 440.44 | 0x07...f95e | |
| 09/06/2024 | 8:03:47 PM | sell | $125.46 | $0.2442 | 0.04792 | 0.00009331 | 513.55 | 0x68...b673 | |
| 09/06/2024 | 6:54:47 AM | buy | $118.43 | $0.2632 | 0.0423 | 0.00009401 | 449.94 | 0x29...bd80 | |
| 09/06/2024 | 4:27:23 AM | sell | $135.77 | $0.2632 | 0.04827 | 0.00009361 | 515.69 | 0x7f...a4fa |