- WhatToFarm
- Ethereum
- Neopin
- NPT-SHIB LPs
Info about NPT-SHIB pair
- Pooled NPT:
- 18,660.58
- Pooled SHIB:
- $427.92M
NPT/SHIB price stats on Ethereum
As of September 8, 2024, the current price of NPT token on DEX Neopin is $0.2909. NPT price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $955.91. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $435,357.68. The liquidity pool contract is 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A with total value locked (TVL) of $11,022.92. The NPT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/SHIB now?
The current liquidity of NPT/SHIB with the contract address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A is $11,022.92.
How many transactions are there in the NPT/SHIB pool in the last 24 hours?
The total transactions of NPT/SHIB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NPT/SHIB pool in the last 24 hours?
NPT/SHIB pool has a trading volume of $955.91 in the last 24 hours.
What is the exchange rate of 1 NPT to SHIB?
The exchange rate of 1 NPT to SHIB is 22,654.36, captured at 12:43 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2909 today.
NPT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:40:47 PM | buy | $82.78 | $0.2909 | 6.45M | 22,654.36 | 284.5 | 0xda...0fbb | |
| 09/07/2024 | 9:23:59 AM | sell | $82.67 | $0.2925 | 6.36M | 22,516.34 | 282.59 | 0x7e...7de9 | |
| 09/07/2024 | 3:23:47 AM | sell | $52.64 | $0.2944 | 4.13M | 23,077.33 | 178.77 | 0x35...d4c8 | |
| 09/07/2024 | 1:32:47 AM | buy | $63.88 | $0.2971 | 4.98M | 23,169.97 | 215 | 0xa2...4399 | |
| 09/07/2024 | 1:06:11 AM | buy | $14.29 | $0.293 | 1.11M | 22,843.78 | 48.78 | 0x75...bdf5 | |
| 09/07/2024 | 12:46:11 AM | sell | $69.77 | $0.2936 | 5.45M | 22,938.57 | 237.6 | 0x0b...a474 | |
| 09/07/2024 | 12:45:59 AM | buy | $140.84 | $0.2915 | 11M | 22,775.98 | 483.05 | 0x97...72a9 | |
| 09/07/2024 | 12:40:23 AM | buy | $47.32 | $0.2816 | 3.7M | 22,001.48 | 168.02 | 0x6e...251f | |
| 09/06/2024 | 11:42:47 PM | buy | $51.74 | $0.2752 | 4.06M | 21,596.07 | 187.95 | 0x7c...5a9e | |
| 09/06/2024 | 11:23:35 PM | buy | $75.05 | $0.2687 | 5.89M | 21,081.08 | 279.28 | 0xc7...2e0e | |
| 09/06/2024 | 11:17:23 PM | buy | $43.82 | $0.2633 | 3.43M | 20,605.92 | 166.38 | 0xd3...71ea | |
| 09/06/2024 | 11:12:35 PM | buy | $46.77 | $0.2587 | 3.66M | 20,247.28 | 180.73 | 0xed...62ee | |
| 09/06/2024 | 11:11:35 PM | sell | $56.57 | $0.2577 | 4.43M | 20,165.47 | 219.5 | 0x3d...54b5 | |
| 09/06/2024 | 11:10:59 PM | buy | $127.71 | $0.2556 | 9.99M | 20,004.47 | 499.46 | 0x3b...782d | |
| 09/06/2024 | 4:30:35 AM | sell | $88.34 | $0.2626 | 6.63M | 19,721.81 | 336.37 | 0x7e...f75e | |
| 09/06/2024 | 3:23:47 AM | buy | $93.02 | $0.2649 | 6.96M | 19,824.21 | 351.13 | 0xf5...2fe9 | |
| 09/06/2024 | 3:15:11 AM | buy | $56.26 | $0.2575 | 4.21M | 19,272.45 | 218.47 | 0xee...34bc | |
| 09/06/2024 | 3:11:23 AM | buy | $71.87 | $0.252 | 5.36M | 18,804.44 | 285.14 | 0x71...74a5 | |
| 09/06/2024 | 3:05:47 AM | buy | $56.51 | $0.2458 | 4.22M | 18,342.76 | 229.85 | 0x46...7e93 | |
| 09/06/2024 | 12:42:23 AM | buy | $63.82 | $0.2358 | 4.85M | 17,910.56 | 270.61 | 0x34...49c7 |