- WhatToFarm
- Ethereum
- Neopin
- NPT-SHIB LPs
Info about NPT-SHIB pair
- Pooled NPT:
- 15,168.94
- Pooled SHIB:
- $115.53M
NPT/SHIB price stats on Ethereum
As of January 21, 2025, the current price of NPT token on DEX Neopin is $0.17. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $271,802.68. The liquidity pool contract is 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A with total value locked (TVL) of $5,027.92. The NPT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/SHIB now?
The current liquidity of NPT/SHIB with the contract address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A is $5,027.92.
How many transactions are there in the NPT/SHIB pool in the last 24 hours?
The total transactions of NPT/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/SHIB pool in the last 24 hours?
NPT/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to SHIB?
The exchange rate of 1 NPT to SHIB is 7,982.64, captured at 1:52 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.17 today.
NPT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:24:35 AM | sell | $125.77 | $0.17 | 5.9M | 7,982.64 | 739.59 | 0x39...09d6 | |
| 01/19/2025 | 1:09:47 PM | buy | $222.4 | $0.1754 | 10.67M | 8,415.83 | 1,385.62 | 0xad...fc2d | |
| 01/17/2025 | 11:26:23 AM | sell | $102.67 | $0.1768 | 4.21M | 7,248.99 | 580.59 | 0xd0...3f09 | |
| 01/12/2025 | 12:13:23 AM | sell | $65.59 | $0.1712 | 2.96M | 7,718.5 | 383.06 | 0x30...0eac | |
| 01/11/2025 | 6:53:35 AM | buy | $29.69 | $0.1691 | 1.38M | 7,871.41 | 175.49 | 0xe4...babc | |
| 01/04/2025 | 11:20:23 AM | buy | $108.5 | $0.1811 | 4.48M | 7,480.44 | 598.91 | 0x87...2b6e | |
| 01/03/2025 | 11:05:35 PM | sell | $92.71 | $0.1805 | 3.8M | 7,393.65 | 513.6 | 0x32...b1cd | |
| 01/01/2025 | 6:10:59 AM | sell | $57.17 | $0.1653 | 2.71M | 7,823.2 | 345.81 | 0x27...5e73 | |
| 12/29/2024 | 5:39:35 PM | buy | $117.31 | $0.1728 | 5.41M | 7,966.64 | 678.54 | 0xa5...cdcb | |
| 12/28/2024 | 10:42:59 AM | buy | $111.65 | $0.1693 | 5.14M | 7,798.06 | 659.32 | 0x68...db7f | |
| 12/27/2024 | 10:36:11 PM | sell | $87.46 | $0.1715 | 4.05M | 7,938.96 | 509.85 | 0x66...0242 | |
| 12/25/2024 | 3:55:23 AM | sell | $59.41 | $0.1952 | 2.55M | 8,391.03 | 304.27 | 0x0f...ed48 | |
| 12/25/2024 | 3:44:47 AM | buy | $125.81 | $0.1918 | 5.4M | 8,241.17 | 655.85 | 0x11...2eba | |
| 12/25/2024 | 12:47:59 AM | sell | $79.82 | $0.1927 | 3.34M | 8,055.37 | 414.16 | 0xc9...53a7 |