- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-SHIB LPs
Info about NPT-SHIB pair
- Pooled NPT:
- 18,714.82
- Pooled SHIB:
- $108.97M
NPT/SHIB price stats on Ethereum
As of June 7, 2025, the current price of NPT token on DEX Unknown DEX is $0.07551. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $101,754.59. The liquidity pool contract is 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A with total value locked (TVL) of $2,715.40. The NPT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/SHIB now?
The current liquidity of NPT/SHIB with the contract address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A is $2,715.40.
How many transactions are there in the NPT/SHIB pool in the last 24 hours?
The total transactions of NPT/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/SHIB pool in the last 24 hours?
NPT/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to SHIB?
The exchange rate of 1 NPT to SHIB is 5,881.1, captured at 12:59 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.07551 today.
NPT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 11:06:59 PM | sell | $18.24 | $0.07551 | 1.42M | 5,881.1 | 241.59 | 0x09...9d1b | |
| 06/04/2025 | 5:52:47 PM | buy | $47.89 | $0.0749 | 3.7M | 5,792.6 | 639.39 | 0xd1...526f | |
| 06/03/2025 | 11:47:59 PM | buy | $22.46 | $0.0719 | 1.72M | 5,508.51 | 312.37 | 0x50...c47b | |
| 06/01/2025 | 5:41:59 PM | sell | $27.68 | $0.07136 | 2.13M | 5,497.24 | 387.95 | 0xd4...21f2 | |
| 05/31/2025 | 3:13:59 AM | sell | $26.69 | $0.0709 | 2.15M | 5,722.11 | 376.52 | 0x3d...b992 | |
| 05/30/2025 | 3:48:59 AM | buy | $26.22 | $0.07809 | 1.94M | 5,768.28 | 335.84 | 0x71...468e | |
| 05/28/2025 | 10:57:59 PM | sell | $14.49 | $0.08051 | 1.02M | 5,686.23 | 180 | 0x84...40c9 | |
| 05/27/2025 | 5:56:11 AM | sell | $34.49 | $0.08432 | 2.4M | 5,868.05 | 409.11 | 0xc4...7565 | |
| 05/27/2025 | 5:55:23 AM | buy | $14.84 | $0.0859 | 1.03M | 5,977.93 | 172.85 | 0x14...18fb | |
| 05/23/2025 | 4:14:47 AM | sell | $28.04 | $0.09477 | 1.77M | 5,982.09 | 295.86 | 0x7a...8ed1 | |
| 05/22/2025 | 9:52:23 PM | sell | $53.25 | $0.0949 | 3.52M | 6,271.06 | 561.14 | 0x33...76fa | |
| 05/21/2025 | 1:10:59 AM | buy | $19.08 | $0.09398 | 1.31M | 6,434.08 | 203.02 | 0xfd...cd0f | |
| 05/19/2025 | 11:33:59 PM | buy | $11.64 | $0.09192 | 799,906.95 | 6,316.45 | 126.63 | 0xc6...fc0b | |
| 05/19/2025 | 6:40:35 PM | sell | $47.84 | $0.09346 | 3.28M | 6,416.5 | 511.86 | 0x32...00e5 | |
| 05/18/2025 | 10:40:59 PM | buy | $23.98 | $0.09574 | 1.64M | 6,549.17 | 250.49 | 0x6f...dd57 | |
| 05/18/2025 | 4:40:47 PM | sell | $30.91 | $0.0994 | 2.03M | 6,532.48 | 311.04 | 0xf1...68ca | |
| 05/18/2025 | 2:46:59 AM | sell | $18.76 | $0.09592 | 1.31M | 6,723.59 | 195.55 | 0x17...2f99 | |
| 05/17/2025 | 8:43:11 PM | sell | $15.47 | $0.09685 | 1.1M | 6,862.85 | 159.73 | 0x87...f939 | |
| 05/17/2025 | 6:49:35 PM | buy | $16.01 | $0.09808 | 1.13M | 6,902.42 | 163.26 | 0x3b...0244 | |
| 05/15/2025 | 9:44:35 AM | sell | $27.06 | $0.1036 | 1.8M | 6,900.52 | 261.18 | 0x05...9ca3 |