- WhatToFarm
- Ethereum
- Neopin
- NPT-SHIB LPs
Info about NPT-SHIB pair
- Pooled NPT:
- 17,557
- Pooled SHIB:
- $145.89M
NPT/SHIB price stats on Ethereum
As of December 22, 2024, the current price of NPT token on DEX Neopin is $0.2285. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $428,221.53. The liquidity pool contract is 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A with total value locked (TVL) of $8,386.21. The NPT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/SHIB now?
The current liquidity of NPT/SHIB with the contract address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A is $8,386.21.
How many transactions are there in the NPT/SHIB pool in the last 24 hours?
The total transactions of NPT/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/SHIB pool in the last 24 hours?
NPT/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to SHIB?
The exchange rate of 1 NPT to SHIB is 8,309.5, captured at 7:05 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2285 today.
NPT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:28:35 PM | sell | $238.17 | $0.2285 | 8.66M | 8,309.5 | 986.7 | 0x39...8d06 | |
| 12/15/2024 | 10:30:59 AM | buy | $128.18 | $0.2487 | 4.67M | 9,072.08 | 515.3 | 0xcc...2e81 | |
| 12/14/2024 | 3:28:59 AM | buy | $201.22 | $0.2384 | 7.07M | 8,383.24 | 843.71 | 0x9c...eb23 | |
| 12/13/2024 | 1:17:11 AM | buy | $205.93 | $0.2126 | 7.34M | 7,578.15 | 968.51 | 0xfd...b687 | |
| 12/12/2024 | 5:56:59 AM | sell | $188.32 | $0.2213 | 6.37M | 7,483.6 | 850.75 | 0x6a...3d1f | |
| 12/07/2024 | 11:08:23 AM | sell | $324.04 | $0.2502 | 10.18M | 7,858.9 | 1,218.58 | 0xdb...9cff | |
| 12/06/2024 | 11:33:47 AM | buy | $189.89 | $0.2586 | 6.32M | 8,610.18 | 734.23 | 0xd7...970c | |
| 12/04/2024 | 1:35:47 PM | sell | $182.38 | $0.2563 | 6.08M | 8,548.08 | 711.45 | 0x36...65b6 | |
| 12/03/2024 | 11:07:59 AM | sell | $280.06 | $0.2576 | 9.68M | 8,901.87 | 1,029.66 | 0x4d...f1eb | |
| 12/02/2024 | 7:42:47 PM | buy | $419.48 | $0.2901 | 14.43M | 9,978.09 | 1,571.23 | 0x50...ba75 | |
| 12/02/2024 | 7:18:35 AM | buy | $175.04 | $0.245 | 5.8M | 8,120.46 | 714.46 | 0xd1...fab9 | |
| 12/01/2024 | 11:59:11 PM | buy | $245 | $0.2297 | 7.92M | 7,426.09 | 1,066.25 | 0x2f...87e5 | |
| 12/01/2024 | 1:34:11 AM | sell | $169.99 | $0.2111 | 5.87M | 7,285.48 | 805.11 | 0x94...ba1b | |
| 11/30/2024 | 7:58:59 AM | sell | $156.25 | $0.2138 | 5.75M | 7,863.62 | 730.71 | 0xd7...8f58 | |
| 11/30/2024 | 2:04:47 AM | buy | $129 | $0.2045 | 5.01M | 7,949.09 | 630.58 | 0x76...e7da | |
| 11/23/2024 | 9:42:35 PM | buy | $85.04 | $0.1941 | 3.29M | 7,516.91 | 438.05 | 0x8a...6417 | |
| 11/23/2024 | 2:32:11 AM | sell | $189.98 | $0.2068 | 7.05M | 7,673.83 | 918.32 | 0xcc...df46 | |
| 11/22/2024 | 11:14:47 AM | sell | $136.02 | $0.2069 | 5.51M | 8,379.12 | 657.15 | 0xcd...2047 | |
| 11/21/2024 | 9:32:59 AM | buy | $198.15 | $0.21 | 8.23M | 8,726.12 | 995.55 | 0xf2...514f | |
| 11/19/2024 | 4:13:11 AM | sell | $140.86 | $0.2025 | 5.62M | 8,078.51 | 695.32 | 0x12...7091 |