- WhatToFarm
- Ethereum
- Neopin
- NPT-SHIB LPs
Info about NPT-SHIB pair
- Pooled NPT:
- 17,111.78
- Pooled SHIB:
- $149.32M
NPT/SHIB price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.21. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $198.15. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $326,171.26. The liquidity pool contract is 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A with total value locked (TVL) of $6,663.42. The NPT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/SHIB now?
The current liquidity of NPT/SHIB with the contract address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A is $6,663.42.
How many transactions are there in the NPT/SHIB pool in the last 24 hours?
The total transactions of NPT/SHIB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/SHIB pool in the last 24 hours?
NPT/SHIB pool has a trading volume of $198.15 in the last 24 hours.
What is the exchange rate of 1 NPT to SHIB?
The exchange rate of 1 NPT to SHIB is 8,726.12, captured at 7:44 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.21 today.
NPT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:32:59 AM | buy | $198.15 | $0.21 | 8.23M | 8,726.12 | 995.55 | 0xf2...514f | |
| 11/19/2024 | 4:13:11 AM | sell | $140.86 | $0.2025 | 5.62M | 8,078.51 | 695.32 | 0x12...7091 | |
| 11/18/2024 | 12:37:59 PM | buy | $177.15 | $0.1966 | 7.24M | 8,033.89 | 900.82 | 0x47...f0cd | |
| 11/17/2024 | 11:17:11 PM | buy | $156.71 | $0.1775 | 6.43M | 7,286.48 | 882.56 | 0x3d...1f1c | |
| 11/17/2024 | 3:32:11 PM | buy | $116.21 | $0.1686 | 4.62M | 6,709.8 | 689.28 | 0xde...87bd | |
| 11/14/2024 | 11:48:11 PM | buy | $200.94 | $0.1453 | 8.71M | 6,302.22 | 1,382.22 | 0x0e...86d5 | |
| 11/14/2024 | 2:18:11 AM | sell | $516.4 | $0.1588 | 19.88M | 6,114.06 | 3,065.89 | 0x33...e3bd | |
| 11/13/2024 | 4:47:23 AM | buy | $306.41 | $0.1578 | 12.94M | 6,666.34 | 1,941.18 | 0x6f...1e4c | |
| 11/12/2024 | 5:26:47 AM | sell | $412.91 | $0.2007 | 13.66M | 6,642.32 | 2,056.86 | 0xb8...31e9 | |
| 11/12/2024 | 12:53:23 AM | buy | $343.53 | $0.1808 | 12.73M | 6,701.75 | 1,899.76 | 0xf4...843d | |
| 11/11/2024 | 6:01:35 PM | sell | $597.05 | $0.1793 | 21.4M | 6,427.93 | 3,129.65 | 0x00...6a93 | |
| 11/10/2024 | 1:37:47 PM | sell | $318.12 | $0.1926 | 12.48M | 7,557.11 | 1,650.95 | 0x78...9a61 | |
| 11/10/2024 | 10:54:59 AM | sell | $262.6 | $0.1868 | 11.36M | 8,083.05 | 1,405.38 | 0x64...487e | |
| 11/10/2024 | 1:13:59 AM | sell | $226.79 | $0.1875 | 10.37M | 8,577.93 | 1,209.17 | 0x09...bcdd | |
| 11/10/2024 | 12:00:11 AM | sell | $238.21 | $0.1858 | 11.66M | 9,093.91 | 1,281.96 | 0x37...8261 | |
| 11/09/2024 | 5:16:11 AM | sell | $157.3 | $0.1792 | 8.4M | 9,578.23 | 877.5 | 0x62...9c71 | |
| 11/05/2024 | 4:58:35 AM | sell | $53.86 | $0.1706 | 3.11M | 9,862.16 | 315.62 | 0xf4...99b3 | |
| 11/05/2024 | 2:25:59 AM | buy | $18.75 | $0.1733 | 1.08M | 9,972.4 | 108.17 | 0x93...a73c | |
| 11/05/2024 | 1:21:11 AM | sell | $97.37 | $0.1716 | 5.69M | 10,027.24 | 567.11 | 0x86...2ee8 | |
| 11/04/2024 | 11:24:47 PM | buy | $156.06 | $0.1678 | 9.29M | 9,996.58 | 929.56 | 0x71...7f77 |