- WhatToFarm
- Ethereum
- Neopin
- NPT-ONDO LPs
Info about NPT-ONDO pair
- Pooled NPT:
- 21,831.19
- Pooled ONDO:
- $4,433.35
NPT/ONDO price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.1934. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $181.90. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $326,171.26. The liquidity pool contract is 0x9edc6e80E5D8A573327Bd98815ac8c8C867131EA with total value locked (TVL) of $8,309.40. The NPT/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/ONDO now?
The current liquidity of NPT/ONDO with the contract address 0x9edc6e80E5D8A573327Bd98815ac8c8C867131EA is $8,309.40.
How many transactions are there in the NPT/ONDO pool in the last 24 hours?
The total transactions of NPT/ONDO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/ONDO pool in the last 24 hours?
NPT/ONDO pool has a trading volume of $181.90 in the last 24 hours.
What is the exchange rate of 1 NPT to ONDO?
The exchange rate of 1 NPT to ONDO is 0.1952, captured at 8:15 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1934 today.
NPT-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:30:35 AM | buy | $181.9 | $0.1934 | 183.56 | 0.1952 | 940.15 | 0x17...34d2 | |
| 11/19/2024 | 1:24:11 AM | sell | $178.51 | $0.2025 | 170.57 | 0.1935 | 881.27 | 0x9c...9698 | |
| 11/17/2024 | 11:17:11 PM | buy | $165.41 | $0.1799 | 180.46 | 0.1962 | 919.36 | 0x3d...1f1c | |
| 11/17/2024 | 3:27:47 PM | buy | $226.22 | $0.1714 | 240.31 | 0.1821 | 1,319.11 | 0xfb...68a5 | |
| 11/17/2024 | 6:33:11 AM | buy | $175.7 | $0.1614 | 183.44 | 0.1685 | 1,088.25 | 0x41...9e89 | |
| 11/16/2024 | 6:50:47 PM | sell | $257.19 | $0.1691 | 258.37 | 0.1699 | 1,520.6 | 0x8f...e4b7 | |
| 11/15/2024 | 11:44:47 AM | sell | $323.95 | $0.158 | 375.07 | 0.183 | 2,049.34 | 0x7c...94c5 | |
| 11/13/2024 | 5:16:47 PM | sell | $913.35 | $0.175 | 983.15 | 0.1884 | 4,901.46 | 0x71...f308 | |
| 11/13/2024 | 10:15:11 AM | buy | $551.56 | $0.1683 | 674.97 | 0.206 | 3,275.55 | 0x31...a993 | |
| 11/12/2024 | 11:13:47 PM | sell | $238.94 | $0.1803 | 264.29 | 0.1994 | 1,325.09 | 0xdb...6d6f | |
| 11/11/2024 | 11:10:35 AM | sell | $314.18 | $0.1914 | 340.22 | 0.2072 | 1,641.38 | 0xec...6655 | |
| 11/11/2024 | 12:41:23 AM | sell | $436.45 | $0.1906 | 496.22 | 0.2167 | 2,289.37 | 0xf1...c336 | |
| 11/10/2024 | 11:34:47 PM | sell | $256.93 | $0.1871 | 309.21 | 0.2252 | 1,372.79 | 0xfb...0a62 | |
| 11/10/2024 | 7:52:59 PM | buy | $582.75 | $0.1825 | 709.49 | 0.2222 | 3,191.61 | 0x72...24bd | |
| 11/10/2024 | 3:46:11 PM | sell | $539.16 | $0.1882 | 630.58 | 0.2201 | 2,863.77 | 0xef...7fa7 | |
| 11/10/2024 | 1:59:47 PM | sell | $401.95 | $0.1882 | 495.7 | 0.2322 | 2,134.8 | 0x80...1dab | |
| 11/09/2024 | 10:54:23 PM | sell | $366.7 | $0.1833 | 485.76 | 0.2428 | 2,000 | 0x02...783a | |
| 11/07/2024 | 5:32:47 AM | sell | $293.47 | $0.188 | 394.17 | 0.2526 | 1,560.2 | 0x87...c678 | |
| 11/06/2024 | 10:32:47 AM | sell | $359.36 | $0.1821 | 518.9 | 0.2629 | 1,973.39 | 0x80...2493 | |
| 11/06/2024 | 1:46:47 AM | sell | $254.85 | $0.1805 | 385.89 | 0.2733 | 1,411.49 | 0x76...a1b4 |