- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-ONDO LPs
Info about NPT-ONDO pair
- Pooled NPT:
- 36,320.66
- Pooled ONDO:
- $3,808.85
NPT/ONDO price stats on Ethereum
As of May 16, 2025, the current price of NPT token on DEX Unknown DEX is $0.1025. NPT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $492.13. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $139,414.68. The liquidity pool contract is 0x9edc6e80E5D8A573327Bd98815ac8c8C867131EA with total value locked (TVL) of $7,330.65. The NPT/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/ONDO now?
The current liquidity of NPT/ONDO with the contract address 0x9edc6e80E5D8A573327Bd98815ac8c8C867131EA is $7,330.65.
How many transactions are there in the NPT/ONDO pool in the last 24 hours?
The total transactions of NPT/ONDO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NPT/ONDO pool in the last 24 hours?
NPT/ONDO pool has a trading volume of $492.13 in the last 24 hours.
What is the exchange rate of 1 NPT to ONDO?
The exchange rate of 1 NPT to ONDO is 0.1056, captured at 12:48 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1025 today.
NPT-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:13:47 PM | sell | $38.75 | $0.1025 | 39.93 | 0.1056 | 377.94 | 0x52...4a4b | |
| 05/15/2025 | 5:39:11 AM | buy | $34.4 | $0.1061 | 34.49 | 0.1064 | 324.05 | 0x46...c457 | |
| 05/15/2025 | 5:23:11 AM | buy | $37.43 | $0.1046 | 37.37 | 0.1044 | 357.78 | 0x30...c878 | |
| 05/15/2025 | 5:16:35 AM | buy | $37.34 | $0.1026 | 37.25 | 0.1024 | 363.74 | 0x35...76b4 | |
| 05/15/2025 | 3:45:35 AM | buy | $53.59 | $0.1008 | 53.14 | 0.09996 | 531.61 | 0x01...26ac | |
| 05/15/2025 | 3:10:47 AM | buy | $41.78 | $0.09799 | 41.55 | 0.09743 | 426.43 | 0xd4...0353 | |
| 05/14/2025 | 10:59:59 PM | buy | $27.64 | $0.09656 | 27.37 | 0.09562 | 286.23 | 0x48...abc6 | |
| 05/14/2025 | 4:07:11 PM | buy | $93.2 | $0.09762 | 88.39 | 0.09258 | 954.68 | 0x89...beb1 | |
| 05/14/2025 | 1:13:59 PM | sell | $127.95 | $0.1011 | 117.33 | 0.09278 | 1,264.57 | 0xc0...b6cb | |
| 05/14/2025 | 3:52:47 AM | buy | $29.02 | $0.09842 | 28.21 | 0.0957 | 294.84 | 0x2f...2946 | |
| 05/12/2025 | 2:58:59 PM | buy | $122.74 | $0.09593 | 117.55 | 0.09187 | 1,279.47 | 0xa0...d762 | |
| 05/12/2025 | 1:06:47 AM | sell | $56.33 | $0.09456 | 53.45 | 0.08972 | 595.77 | 0x2a...0678 | |
| 05/09/2025 | 11:33:47 PM | buy | $33.19 | $0.09175 | 32.84 | 0.09079 | 361.7 | 0xd5...c403 | |
| 05/09/2025 | 6:35:11 PM | sell | $39.52 | $0.09183 | 38.91 | 0.0904 | 430.41 | 0xc4...697c | |
| 05/09/2025 | 2:31:11 AM | sell | $57.36 | $0.09139 | 58.32 | 0.09291 | 627.71 | 0xa0...4fc0 | |
| 05/08/2025 | 11:16:47 PM | sell | $64.68 | $0.09281 | 67.03 | 0.09618 | 696.91 | 0x2a...3df5 | |
| 05/08/2025 | 10:59:59 PM | sell | $44.44 | $0.09588 | 45.98 | 0.09919 | 463.57 | 0xc1...515e | |
| 05/08/2025 | 10:15:23 PM | buy | $134.35 | $0.0937 | 139.44 | 0.09726 | 1,433.74 | 0x55...e70d | |
| 05/08/2025 | 2:32:47 AM | sell | $56.9 | $0.08483 | 63.53 | 0.09472 | 670.75 | 0x09...cb71 | |
| 05/07/2025 | 12:36:35 AM | sell | $25.34 | $0.08505 | 28.95 | 0.09716 | 297.93 | 0x37...19aa |