- WhatToFarm
- Ethereum
- Neopin
- NPT-LINK LPs
Info about NPT-LINK pair
- Pooled NPT:
- 29,284.14
- Pooled LINK:
- $391.65
NPT/LINK price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.1881. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $222.23. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $326,171.26. The liquidity pool contract is 0xf38d103E713477B4f38564509853301A713eeBE6 with total value locked (TVL) of $10,969.07. The NPT/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/LINK now?
The current liquidity of NPT/LINK with the contract address 0xf38d103E713477B4f38564509853301A713eeBE6 is $10,969.07.
How many transactions are there in the NPT/LINK pool in the last 24 hours?
The total transactions of NPT/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/LINK pool in the last 24 hours?
NPT/LINK pool has a trading volume of $222.23 in the last 24 hours.
What is the exchange rate of 1 NPT to LINK?
The exchange rate of 1 NPT to LINK is 0.01289, captured at 7:17 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1881 today.
NPT-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:18:11 AM | buy | $222.23 | $0.1881 | 15.22 | 0.01289 | 1,181.06 | 0xe8...86ad | |
| 11/20/2024 | 8:26:11 AM | sell | $121.11 | $0.1828 | 8.34 | 0.01259 | 662.44 | 0x6a...fb5a | |
| 11/18/2024 | 4:14:11 PM | sell | $322.57 | $0.2021 | 20.59 | 0.01291 | 1,518.66 | 0x0d...64c0 | |
| 11/18/2024 | 4:34:23 AM | buy | $395.01 | $0.1972 | 27.48 | 0.01372 | 2,003 | 0xfb...5b87 | |
| 11/17/2024 | 3:38:35 PM | buy | $283 | $0.176 | 20.31 | 0.01263 | 1,607.81 | 0xb2...fa49 | |
| 11/17/2024 | 3:12:35 PM | buy | $290.54 | $0.1644 | 20.73 | 0.01173 | 1,766.62 | 0xf5...70fc | |
| 11/17/2024 | 12:37:59 PM | sell | $185.97 | $0.1623 | 13.18 | 0.01151 | 1,145.37 | 0x92...2f4b | |
| 11/17/2024 | 8:59:35 AM | buy | $244.78 | $0.1666 | 16.89 | 0.01149 | 1,469.11 | 0x98...655e | |
| 11/16/2024 | 10:24:11 PM | buy | $122.35 | $0.1607 | 8.35 | 0.01097 | 761.22 | 0x26...b9e7 | |
| 11/16/2024 | 8:47:23 PM | sell | $273.14 | $0.1632 | 18.6 | 0.01111 | 1,673.11 | 0x6e...f525 | |
| 11/15/2024 | 6:18:47 AM | sell | $232.7 | $0.1558 | 17.75 | 0.01189 | 1,493.4 | 0xb6...572c | |
| 11/12/2024 | 12:09:23 PM | sell | $288.14 | $0.1819 | 20.14 | 0.01272 | 1,583.37 | 0xe3...50e0 | |
| 11/11/2024 | 12:58:47 AM | buy | $269.87 | $0.1852 | 18.7 | 0.01283 | 1,457.02 | 0x14...ea88 | |
| 11/10/2024 | 8:27:47 AM | sell | $264.62 | $0.1842 | 18.31 | 0.01275 | 1,435.94 | 0xf0...821d | |
| 11/10/2024 | 3:18:59 AM | sell | $132.74 | $0.1877 | 9.46 | 0.01338 | 707.16 | 0x46...3361 | |
| 11/08/2024 | 9:24:59 PM | sell | $216.26 | $0.187 | 16.15 | 0.01397 | 1,156.16 | 0x9b...d905 | |
| 11/08/2024 | 7:26:35 AM | sell | $159.16 | $0.1864 | 12.51 | 0.01465 | 853.48 | 0xb1...0695 | |
| 11/06/2024 | 10:46:59 AM | sell | $218.37 | $0.1835 | 18.35 | 0.01543 | 1,189.61 | 0x05...da45 | |
| 11/03/2024 | 1:23:59 PM | buy | $224.95 | $0.1684 | 20.64 | 0.01546 | 1,335.16 | 0x5d...3fa8 | |
| 11/03/2024 | 12:51:35 PM | sell | $175.49 | $0.1676 | 15.97 | 0.01525 | 1,046.97 | 0x49...506c |