- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-IXS LPs
Info about NPT-IXS pair
- Pooled NPT:
- 237,428.96
- Pooled IXS:
- $120,103.65
NPT/IXS price stats on Ethereum
As of May 30, 2025, the current price of NPT token on DEX Unknown DEX is $0.07748. NPT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,737.79. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $118,842.22. The liquidity pool contract is 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 with total value locked (TVL) of $37,632.29. The NPT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IXS now?
The current liquidity of NPT/IXS with the contract address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 is $37,632.29.
How many transactions are there in the NPT/IXS pool in the last 24 hours?
The total transactions of NPT/IXS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NPT/IXS pool in the last 24 hours?
NPT/IXS pool has a trading volume of $1,737.79 in the last 24 hours.
What is the exchange rate of 1 NPT to IXS?
The exchange rate of 1 NPT to IXS is 0.5114, captured at 4:53 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.07748 today.
NPT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:06:35 PM | sell | $255.91 | $0.07748 | 1,689.26 | 0.5114 | 3,302.9 | 0x79...eaaf | |
| 05/30/2025 | 12:50:35 PM | sell | $82.42 | $0.07851 | 546.9 | 0.5209 | 1,049.77 | 0x60...48f1 | |
| 05/30/2025 | 12:50:11 PM | buy | $359.26 | $0.07782 | 2,383 | 0.5162 | 4,616.28 | 0xd9...b491 | |
| 05/30/2025 | 10:43:59 AM | buy | $53.24 | $0.07653 | 351.12 | 0.5047 | 695.69 | 0xb5...0a9d | |
| 05/30/2025 | 9:23:23 AM | buy | $98.8 | $0.07955 | 621.75 | 0.5006 | 1,241.96 | 0x84...07c2 | |
| 05/30/2025 | 9:01:47 AM | buy | $78.34 | $0.07897 | 492.01 | 0.4959 | 992.02 | 0x0f...66f2 | |
| 05/30/2025 | 8:22:35 AM | buy | $78.36 | $0.07801 | 494.11 | 0.4918 | 1,004.59 | 0xf6...8018 | |
| 05/30/2025 | 7:13:11 AM | sell | $76.81 | $0.07813 | 480.63 | 0.4888 | 983.14 | 0x44...824c | |
| 05/30/2025 | 7:10:35 AM | sell | $94.8 | $0.07884 | 593.21 | 0.4933 | 1,202.47 | 0x84...e551 | |
| 05/30/2025 | 5:42:59 AM | buy | $44.68 | $0.07893 | 281.7 | 0.4976 | 566.12 | 0x95...1dfe | |
| 05/30/2025 | 2:20:11 AM | sell | $81.24 | $0.07846 | 513.15 | 0.4955 | 1,035.42 | 0x01...4d1b | |
| 05/30/2025 | 2:16:11 AM | sell | $106.17 | $0.07836 | 678.24 | 0.5005 | 1,354.93 | 0x46...1481 | |
| 05/30/2025 | 12:37:35 AM | buy | $100 | $0.07524 | 669.36 | 0.5036 | 1,329.09 | 0x07...3a0a | |
| 05/30/2025 | 12:37:11 AM | buy | $227.67 | $0.07385 | 1,524.25 | 0.4944 | 3,082.84 | 0x46...5dc3 | |
| 05/29/2025 | 8:29:47 AM | buy | $76.54 | $0.07941 | 468.6 | 0.4861 | 963.82 | 0xcf...2f3f | |
| 05/29/2025 | 1:07:11 AM | sell | $144.63 | $0.08219 | 853.24 | 0.4848 | 1,759.72 | 0x07...3e3a | |
| 05/28/2025 | 7:01:47 PM | buy | $63.77 | $0.0782 | 399.31 | 0.4896 | 815.46 | 0x51...8c51 | |
| 05/28/2025 | 6:47:11 PM | buy | $215.45 | $0.07719 | 1,346.6 | 0.4824 | 2,791.17 | 0xf9...9ac8 | |
| 05/28/2025 | 6:34:59 PM | buy | $163.86 | $0.07821 | 990.75 | 0.4728 | 2,095.09 | 0x2b...1f22 | |
| 05/28/2025 | 5:59:59 PM | buy | $111.66 | $0.07971 | 653.07 | 0.4662 | 1,400.76 | 0xc7...cdf2 |