- WhatToFarm
- Ethereum
- Neopin
- NPT-IXS LPs
Info about NPT-IXS pair
- Pooled NPT:
- 259,447.21
- Pooled IXS:
- $102,973.52
NPT/IXS price stats on Ethereum
As of September 19, 2024, the current price of NPT token on DEX Neopin is $0.2468. NPT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,801.97. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $401,307.65. The liquidity pool contract is 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 with total value locked (TVL) of $128,413.76. The NPT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IXS now?
The current liquidity of NPT/IXS with the contract address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 is $128,413.76.
How many transactions are there in the NPT/IXS pool in the last 24 hours?
The total transactions of NPT/IXS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NPT/IXS pool in the last 24 hours?
NPT/IXS pool has a trading volume of $5,801.97 in the last 24 hours.
What is the exchange rate of 1 NPT to IXS?
The exchange rate of 1 NPT to IXS is 0.3964, captured at 9:40 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2468 today.
NPT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:39:35 PM | buy | $270.58 | $0.2468 | 434.47 | 0.3964 | 1,096.01 | 0x82...972d | |
| 09/19/2024 | 7:43:11 PM | buy | $355.44 | $0.2467 | 565.55 | 0.3925 | 1,440.67 | 0x99...a781 | |
| 09/19/2024 | 3:17:47 PM | sell | $390.9 | $0.2544 | 599.58 | 0.3903 | 1,535.99 | 0x59...1ad9 | |
| 09/19/2024 | 9:20:47 AM | sell | $353.58 | $0.2561 | 544.97 | 0.3947 | 1,380.58 | 0xd5...04b9 | |
| 09/19/2024 | 9:19:59 AM | sell | $397.34 | $0.2593 | 611.66 | 0.3992 | 1,532.2 | 0x8d...884c | |
| 09/19/2024 | 9:03:35 AM | sell | $474.41 | $0.2585 | 741.99 | 0.4044 | 1,834.57 | 0x9c...c501 | |
| 09/19/2024 | 8:59:11 AM | sell | $337.05 | $0.2571 | 536.65 | 0.4094 | 1,310.68 | 0xde...5e11 | |
| 09/19/2024 | 5:25:35 AM | buy | $241.54 | $0.2395 | 415.76 | 0.4123 | 1,008.18 | 0xfd...7a71 | |
| 09/19/2024 | 5:25:35 AM | buy | $296.6 | $0.2374 | 510.52 | 0.4087 | 1,248.96 | 0x4e...b062 | |
| 09/19/2024 | 5:25:23 AM | buy | $312.63 | $0.235 | 538.13 | 0.4046 | 1,329.83 | 0x82...42d9 | |
| 09/19/2024 | 5:16:11 AM | sell | $493.22 | $0.2466 | 806.58 | 0.4032 | 2,000 | 0xf4...0603 | |
| 09/19/2024 | 1:48:23 AM | sell | $502.96 | $0.2514 | 819.26 | 0.4096 | 2,000 | 0xa4...83ef | |
| 09/18/2024 | 10:59:35 PM | buy | $166.51 | $0.2381 | 289.56 | 0.4141 | 699.1 | 0xef...f8c0 | |
| 09/18/2024 | 9:34:23 PM | sell | $479.27 | $0.2396 | 827.66 | 0.4138 | 2,000 | 0x45...858c | |
| 09/18/2024 | 9:13:23 PM | sell | $729.88 | $0.2432 | 1,266.33 | 0.4221 | 3,000 | 0x24...9e83 | |
| 09/18/2024 | 6:41:47 PM | sell | $342.21 | $0.2488 | 590.68 | 0.4295 | 1,375.18 | 0xd3...fb21 | |
| 09/18/2024 | 1:26:23 PM | sell | $486.96 | $0.2434 | 870.82 | 0.4354 | 2,000 | 0x6e...0ac9 | |
| 09/18/2024 | 12:34:59 PM | sell | $214 | $0.2419 | 389.56 | 0.4405 | 884.33 | 0x3f...0a37 | |
| 09/18/2024 | 11:57:35 AM | sell | $222.19 | $0.2424 | 406.64 | 0.4437 | 916.35 | 0xd4...7b0a | |
| 09/18/2024 | 11:44:23 AM | sell | $233.19 | $0.2426 | 429.75 | 0.4471 | 961.03 | 0xd8...afb1 |