- WhatToFarm
- Ethereum
- Neopin
- NPT-IXS LPs
Info about NPT-IXS pair
- Pooled NPT:
- 220,283.52
- Pooled IXS:
- $124,621.47
NPT/IXS price stats on Ethereum
As of January 22, 2025, the current price of NPT token on DEX Neopin is $0.1624. NPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,063.89. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $268,322.29. The liquidity pool contract is 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 with total value locked (TVL) of $72,464.05. The NPT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IXS now?
The current liquidity of NPT/IXS with the contract address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 is $72,464.05.
How many transactions are there in the NPT/IXS pool in the last 24 hours?
The total transactions of NPT/IXS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NPT/IXS pool in the last 24 hours?
NPT/IXS pool has a trading volume of $8,063.89 in the last 24 hours.
What is the exchange rate of 1 NPT to IXS?
The exchange rate of 1 NPT to IXS is 0.5675, captured at 8:58 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1624 today.
NPT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:24:11 AM | sell | $219.71 | $0.1624 | 767.4 | 0.5675 | 1,352.21 | 0x38...fd43 | |
| 01/22/2025 | 8:21:59 AM | sell | $599.79 | $0.1659 | 2,098.92 | 0.5806 | 3,615.08 | 0x56...38cd | |
| 01/22/2025 | 8:20:59 AM | sell | $199.31 | $0.1627 | 727.17 | 0.5936 | 1,224.82 | 0xd8...e760 | |
| 01/22/2025 | 8:00:11 AM | sell | $397.02 | $0.1605 | 1,493.54 | 0.604 | 2,472.51 | 0x91...2d11 | |
| 01/22/2025 | 7:11:47 AM | buy | $152.41 | $0.1476 | 631.45 | 0.6117 | 1,032.15 | 0x75...9394 | |
| 01/22/2025 | 7:11:23 AM | buy | $691.1 | $0.1413 | 2,908.74 | 0.595 | 4,887.85 | 0xc7...bf33 | |
| 01/22/2025 | 7:07:35 AM | buy | $346.55 | $0.1509 | 1,321.64 | 0.5756 | 2,295.99 | 0x76...a8e3 | |
| 01/22/2025 | 7:06:59 AM | buy | $216.15 | $0.1505 | 812.45 | 0.5659 | 1,435.64 | 0x48...de9d | |
| 01/22/2025 | 7:05:59 AM | buy | $240.37 | $0.1531 | 876.29 | 0.5582 | 1,569.66 | 0x85...5cd1 | |
| 01/22/2025 | 7:05:11 AM | buy | $254.02 | $0.1524 | 917.04 | 0.5502 | 1,666.71 | 0x8d...90e7 | |
| 01/22/2025 | 7:04:11 AM | buy | $238.58 | $0.1557 | 830.78 | 0.5424 | 1,531.64 | 0xf7...0997 | |
| 01/22/2025 | 5:02:23 AM | buy | $379.68 | $0.1565 | 1,292.89 | 0.533 | 2,425.69 | 0x1a...c33c | |
| 01/22/2025 | 4:58:11 AM | buy | $193.73 | $0.1584 | 641.32 | 0.5245 | 1,222.67 | 0x0a...b87f | |
| 01/22/2025 | 4:44:47 AM | buy | $184.57 | $0.1606 | 596.36 | 0.5191 | 1,148.77 | 0x86...b0cb | |
| 01/22/2025 | 4:43:47 AM | buy | $191.93 | $0.161 | 612.46 | 0.5138 | 1,191.82 | 0x44...032f | |
| 01/22/2025 | 4:41:23 AM | buy | $313.42 | $0.161 | 986.82 | 0.5069 | 1,946.48 | 0x94...03a0 | |
| 01/22/2025 | 2:35:35 AM | sell | $335.42 | $0.1677 | 1,008.11 | 0.504 | 2,000 | 0xb7...0b97 | |
| 01/22/2025 | 1:47:35 AM | sell | $345.34 | $0.1721 | 1,028.6 | 0.5128 | 2,005.76 | 0xf0...60bb | |
| 01/21/2025 | 11:11:11 PM | sell | $326.29 | $0.1782 | 954.33 | 0.5214 | 1,830.21 | 0x84...9918 | |
| 01/21/2025 | 9:45:11 PM | sell | $510.77 | $0.1744 | 1,558.89 | 0.5324 | 2,927.83 | 0x6e...fc13 |