- WhatToFarm
- Ethereum
- Neopin
- NPT-IXS LPs
Info about NPT-IXS pair
- Pooled NPT:
- 242,044.37
- Pooled IXS:
- $111,593.59
NPT/IXS price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.2034. NPT price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,779.31. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $365,565.73. The liquidity pool contract is 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 with total value locked (TVL) of $98,131.62. The NPT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IXS now?
The current liquidity of NPT/IXS with the contract address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 is $98,131.62.
How many transactions are there in the NPT/IXS pool in the last 24 hours?
The total transactions of NPT/IXS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NPT/IXS pool in the last 24 hours?
NPT/IXS pool has a trading volume of $8,779.31 in the last 24 hours.
What is the exchange rate of 1 NPT to IXS?
The exchange rate of 1 NPT to IXS is 0.4654, captured at 7:57 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2034 today.
NPT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:29:59 AM | sell | $610.33 | $0.2034 | 1,396.29 | 0.4654 | 3,000 | 0x67...3023 | |
| 11/22/2024 | 1:46:35 AM | sell | $228.66 | $0.2069 | 523.11 | 0.4734 | 1,104.91 | 0xa8...9e93 | |
| 11/21/2024 | 10:37:59 PM | sell | $327.12 | $0.2161 | 724.32 | 0.4786 | 1,513.17 | 0x72...a752 | |
| 11/21/2024 | 9:20:11 PM | sell | $460.62 | $0.2174 | 1,029.69 | 0.486 | 2,118.31 | 0x20...0968 | |
| 11/21/2024 | 5:30:11 PM | sell | $380.33 | $0.2181 | 861.38 | 0.4941 | 1,743.18 | 0x1a...4032 | |
| 11/21/2024 | 2:13:59 PM | sell | $637.19 | $0.2284 | 1,405.48 | 0.5038 | 2,789.3 | 0xd5...bff0 | |
| 11/21/2024 | 12:41:23 PM | sell | $670.18 | $0.2201 | 1,573.48 | 0.5168 | 3,044.48 | 0xd8...1b20 | |
| 11/21/2024 | 10:22:35 AM | buy | $623.32 | $0.2018 | 1,605.24 | 0.5198 | 3,088.18 | 0x63...9723 | |
| 11/21/2024 | 9:32:11 AM | buy | $555.22 | $0.1994 | 1,410.13 | 0.5066 | 2,783.16 | 0x71...c957 | |
| 11/21/2024 | 9:19:11 AM | buy | $624.85 | $0.1942 | 1,588.48 | 0.4937 | 3,217.15 | 0xda...e9be | |
| 11/21/2024 | 8:54:59 AM | buy | $438.61 | $0.1901 | 1,112.4 | 0.4822 | 2,306.52 | 0x3d...a037 | |
| 11/21/2024 | 8:54:23 AM | sell | $320.27 | $0.1883 | 813.09 | 0.4781 | 1,700.44 | 0xa0...5dd6 | |
| 11/21/2024 | 8:47:11 AM | buy | $321 | $0.1893 | 815.63 | 0.481 | 1,695.58 | 0x3b...d4a1 | |
| 11/21/2024 | 8:43:47 AM | buy | $667.23 | $0.1845 | 1,700.94 | 0.4704 | 3,615.58 | 0xe6...6739 | |
| 11/21/2024 | 8:26:35 AM | sell | $239.44 | $0.1983 | 566.89 | 0.4696 | 1,207.05 | 0x40...5025 | |
| 11/21/2024 | 8:26:35 AM | sell | $160 | $0.1952 | 378.8 | 0.4622 | 819.57 | 0x40...5025 | |
| 11/21/2024 | 8:26:35 AM | sell | $178.76 | $0.1966 | 423.22 | 0.4655 | 909.13 | 0x40...5025 | |
| 11/21/2024 | 8:25:35 AM | sell | $271 | $0.196 | 656.32 | 0.4747 | 1,382.43 | 0x23...ed57 | |
| 11/21/2024 | 4:16:35 AM | sell | $361.1 | $0.1805 | 963.15 | 0.4815 | 2,000 | 0xe7...f6d6 | |
| 11/21/2024 | 3:11:59 AM | sell | $362.4 | $0.1812 | 979.63 | 0.4898 | 2,000 | 0xa2...0d0b |