- WhatToFarm
- Ethereum
- Neopin
- NPT-IXS LPs
Info about NPT-IXS pair
- Pooled NPT:
- 261,276.98
- Pooled IXS:
- $104,415.66
NPT/IXS price stats on Ethereum
As of December 22, 2024, the current price of NPT token on DEX Neopin is $0.1783. NPT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,872.81. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $310,610.48. The liquidity pool contract is 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 with total value locked (TVL) of $93,687.96. The NPT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IXS now?
The current liquidity of NPT/IXS with the contract address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 is $93,687.96.
How many transactions are there in the NPT/IXS pool in the last 24 hours?
The total transactions of NPT/IXS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NPT/IXS pool in the last 24 hours?
NPT/IXS pool has a trading volume of $2,872.81 in the last 24 hours.
What is the exchange rate of 1 NPT to IXS?
The exchange rate of 1 NPT to IXS is 0.3975, captured at 7:13 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1783 today.
NPT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:38:47 PM | buy | $381.42 | $0.1783 | 850.13 | 0.3975 | 2,138.3 | 0xd7...3b93 | |
| 12/22/2024 | 2:34:35 PM | sell | $438.66 | $0.1796 | 965.95 | 0.3956 | 2,441.41 | 0x78...dfff | |
| 12/22/2024 | 12:36:35 PM | buy | $377.65 | $0.1759 | 855.41 | 0.3984 | 2,146.8 | 0x4e...8f70 | |
| 12/22/2024 | 12:32:35 PM | buy | $229.8 | $0.1769 | 510.82 | 0.3932 | 1,298.93 | 0x57...a889 | |
| 12/22/2024 | 11:28:35 AM | sell | $387.03 | $0.1815 | 835.78 | 0.3921 | 2,131.3 | 0xb3...e620 | |
| 12/22/2024 | 10:46:23 AM | buy | $395.04 | $0.183 | 851.24 | 0.3944 | 2,158.03 | 0x1c...eaac | |
| 12/22/2024 | 1:05:59 AM | sell | $388.78 | $0.182 | 837.19 | 0.392 | 2,135.4 | 0xe2...9a97 | |
| 12/21/2024 | 7:55:35 PM | buy | $274.4 | $0.1772 | 612.04 | 0.3952 | 1,548.38 | 0x28...20bf | |
| 12/21/2024 | 6:42:47 AM | buy | $267.69 | $0.1872 | 558.74 | 0.3908 | 1,429.6 | 0x2f...32a4 | |
| 12/21/2024 | 3:08:35 AM | sell | $430.59 | $0.1883 | 891.22 | 0.3897 | 2,286.59 | 0x8f...50e8 | |
| 12/21/2024 | 12:39:23 AM | buy | $456.45 | $0.1848 | 967.44 | 0.3918 | 2,469.11 | 0x47...6cc6 | |
| 12/20/2024 | 4:06:59 AM | buy | $238.17 | $0.1778 | 526.26 | 0.3929 | 1,339.43 | 0xc5...1877 | |
| 12/20/2024 | 4:06:35 AM | buy | $462.01 | $0.172 | 1,022.69 | 0.3808 | 2,684.98 | 0x6c...ece8 | |
| 12/20/2024 | 4:06:35 AM | buy | $369.88 | $0.1751 | 818.76 | 0.3878 | 2,111.25 | 0x6c...ece8 | |
| 12/20/2024 | 12:14:47 AM | sell | $510.45 | $0.1865 | 1,035.99 | 0.3786 | 2,735.79 | 0xd2...b9df | |
| 12/19/2024 | 11:50:59 PM | sell | $300.14 | $0.1913 | 603.63 | 0.3848 | 1,568.61 | 0x02...ea1d | |
| 12/19/2024 | 8:35:59 PM | buy | $647.35 | $0.1768 | 1,405.78 | 0.3841 | 3,659.9 | 0xff...439d | |
| 12/19/2024 | 3:59:23 PM | sell | $829.12 | $0.2055 | 1,542.38 | 0.3823 | 4,034.03 | 0x84...7ff5 | |
| 12/19/2024 | 2:41:35 PM | buy | $573.42 | $0.1973 | 1,122.43 | 0.3862 | 2,906.06 | 0xcc...4623 | |
| 12/19/2024 | 7:21:47 AM | sell | $544.22 | $0.2023 | 1,031.8 | 0.3836 | 2,689.71 | 0x8d...0ce8 |