- WhatToFarm
- Ethereum
- Neopin
- NPT-IMX LPs
Info about NPT-IMX pair
- Pooled NPT:
- 19,232.11
- Pooled IMX:
- $4,859.24
NPT/IMX price stats on Ethereum
As of September 8, 2024, the current price of NPT token on DEX Neopin is $0.3014. NPT price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $922.51. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $438,611.78. The liquidity pool contract is 0xc536396d802552be5D26963ADd323Bc994E8196C with total value locked (TVL) of $11,592.73. The NPT/IMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IMX now?
The current liquidity of NPT/IMX with the contract address 0xc536396d802552be5D26963ADd323Bc994E8196C is $11,592.73.
How many transactions are there in the NPT/IMX pool in the last 24 hours?
The total transactions of NPT/IMX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NPT/IMX pool in the last 24 hours?
NPT/IMX pool has a trading volume of $922.51 in the last 24 hours.
What is the exchange rate of 1 NPT to IMX?
The exchange rate of 1 NPT to IMX is 0.2502, captured at 12:23 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.3014 today.
NPT-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:05:11 PM | buy | $74.35 | $0.3014 | 61.72 | 0.2502 | 246.67 | 0x97...423b | |
| 09/07/2024 | 10:33:23 PM | buy | $78.02 | $0.2935 | 64.76 | 0.2437 | 265.75 | 0xce...dda8 | |
| 09/07/2024 | 1:14:23 PM | sell | $67.43 | $0.2913 | 55.97 | 0.2418 | 231.48 | 0xdc...954e | |
| 09/07/2024 | 11:08:59 AM | sell | $51.08 | $0.2918 | 43.21 | 0.2468 | 175.05 | 0xc5...c189 | |
| 09/07/2024 | 6:47:35 AM | buy | $83.34 | $0.2916 | 70.56 | 0.2469 | 285.74 | 0x8b...2971 | |
| 09/07/2024 | 5:27:47 AM | sell | $99.02 | $0.2907 | 83.84 | 0.2461 | 340.59 | 0x39...cdb6 | |
| 09/07/2024 | 3:29:35 AM | sell | $37.54 | $0.2951 | 32.07 | 0.2521 | 127.18 | 0x71...2e28 | |
| 09/07/2024 | 1:03:35 AM | buy | $40.25 | $0.2957 | 34.51 | 0.2535 | 136.11 | 0x07...1862 | |
| 09/07/2024 | 12:59:11 AM | buy | $60.05 | $0.2905 | 51.48 | 0.2491 | 206.68 | 0xcf...0d91 | |
| 09/07/2024 | 12:19:11 AM | buy | $84.25 | $0.2804 | 72.92 | 0.2427 | 300.45 | 0xee...7d75 | |
| 09/06/2024 | 11:28:23 PM | buy | $56.11 | $0.2733 | 48.56 | 0.2365 | 205.28 | 0xbe...f3cb | |
| 09/06/2024 | 11:23:47 PM | buy | $47.11 | $0.2681 | 40.78 | 0.232 | 175.7 | 0x8a...5025 | |
| 09/06/2024 | 11:16:47 PM | buy | $88.03 | $0.2614 | 76.19 | 0.2262 | 336.69 | 0x84...41ea | |
| 09/06/2024 | 11:11:35 PM | buy | $55.85 | $0.2544 | 48.33 | 0.2202 | 219.5 | 0x3d...54b5 | |
| 09/06/2024 | 6:32:47 PM | sell | $92.52 | $0.255 | 79.97 | 0.2204 | 362.8 | 0x66...cb7f | |
| 09/06/2024 | 6:55:23 AM | buy | $75.04 | $0.2582 | 64.65 | 0.2225 | 290.55 | 0x6e...3310 | |
| 09/06/2024 | 5:02:59 AM | sell | $56.61 | $0.2558 | 48.77 | 0.2204 | 221.27 | 0xff...3c25 | |
| 09/06/2024 | 3:35:11 AM | buy | $50.14 | $0.2577 | 43.2 | 0.222 | 194.56 | 0xb8...b0fb | |
| 09/06/2024 | 3:13:11 AM | buy | $103.8 | $0.2502 | 89.43 | 0.2155 | 414.8 | 0x79...c391 | |
| 09/06/2024 | 3:04:47 AM | buy | $107.93 | $0.2401 | 92.98 | 0.2069 | 449.39 | 0x20...03c1 |