- WhatToFarm
- Ethereum
- Neopin
- NPT-IMX LPs
Info about NPT-IMX pair
- Pooled NPT:
- 25,140.15
- Pooled IMX:
- $3,775
NPT/IMX price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.1875. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $170.54. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $326,171.26. The liquidity pool contract is 0xc536396d802552be5D26963ADd323Bc994E8196C with total value locked (TVL) of $9,381.98. The NPT/IMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IMX now?
The current liquidity of NPT/IMX with the contract address 0xc536396d802552be5D26963ADd323Bc994E8196C is $9,381.98.
How many transactions are there in the NPT/IMX pool in the last 24 hours?
The total transactions of NPT/IMX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/IMX pool in the last 24 hours?
NPT/IMX pool has a trading volume of $170.54 in the last 24 hours.
What is the exchange rate of 1 NPT to IMX?
The exchange rate of 1 NPT to IMX is 0.1453, captured at 8:05 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1875 today.
NPT-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:26:35 AM | buy | $170.53 | $0.1875 | 132.13 | 0.1453 | 909.13 | 0x40...5025 | |
| 11/18/2024 | 10:19:11 PM | sell | $242.76 | $0.2 | 176.97 | 0.1458 | 1,213.51 | 0xe3...c1d5 | |
| 11/18/2024 | 7:35:59 AM | buy | $234.31 | $0.1968 | 174.75 | 0.1467 | 1,190.47 | 0x32...8b45 | |
| 11/17/2024 | 8:22:23 PM | buy | $164.66 | $0.1771 | 126.29 | 0.1358 | 929.5 | 0x47...75f1 | |
| 11/17/2024 | 3:24:59 PM | buy | $207.78 | $0.1704 | 153.65 | 0.126 | 1,219.06 | 0x2e...f711 | |
| 11/17/2024 | 12:06:23 PM | sell | $135.93 | $0.1647 | 101.96 | 0.1235 | 825.11 | 0xc5...c10b | |
| 11/17/2024 | 9:20:35 AM | buy | $159.5 | $0.1654 | 119.24 | 0.1237 | 963.83 | 0xa0...a352 | |
| 11/15/2024 | 11:54:47 PM | sell | $232.44 | $0.1585 | 183.53 | 0.1251 | 1,466.44 | 0x82...501e | |
| 11/12/2024 | 4:19:47 AM | sell | $159.29 | $0.2001 | 107.45 | 0.1349 | 796.03 | 0xd6...2872 | |
| 11/09/2024 | 10:59:11 AM | sell | $212 | $0.1897 | 160.46 | 0.1436 | 1,117.2 | 0x9b...15eb | |
| 11/07/2024 | 4:50:35 AM | sell | $130.44 | $0.1912 | 104.01 | 0.1524 | 682.1 | 0x42...9a33 | |
| 11/04/2024 | 12:12:23 PM | sell | $136.86 | $0.1736 | 126.43 | 0.1603 | 788.3 | 0xfd...bdcb | |
| 11/04/2024 | 10:54:11 AM | buy | $153.35 | $0.174 | 141.67 | 0.1608 | 880.98 | 0xb2...c6e2 | |
| 11/03/2024 | 7:52:35 PM | sell | $104.24 | $0.1676 | 98.46 | 0.1583 | 621.65 | 0x59...299d | |
| 11/03/2024 | 1:29:23 PM | buy | $164.35 | $0.1671 | 154.73 | 0.1573 | 983.15 | 0xa5...9a3f | |
| 11/03/2024 | 7:34:47 AM | sell | $91.54 | $0.1758 | 80.12 | 0.1539 | 520.49 | 0xcd...3882 | |
| 11/03/2024 | 6:52:59 AM | sell | $96.16 | $0.1769 | 86.78 | 0.1596 | 543.48 | 0x8f...f1f6 | |
| 11/02/2024 | 11:24:47 PM | sell | $106.54 | $0.1796 | 98.56 | 0.1661 | 593.15 | 0xf1...16aa | |
| 11/01/2024 | 12:25:59 AM | sell | $99.2 | $0.2053 | 83.69 | 0.1732 | 483.09 | 0xf6...0631 | |
| 11/01/2024 | 12:25:47 AM | buy | $218.03 | $0.2013 | 183.96 | 0.1699 | 1,082.6 | 0xa5...b603 |