- WhatToFarm
- Ethereum
- Neopin
- NPT-IMX LPs
Info about NPT-IMX pair
- Pooled NPT:
- 26,419.98
- Pooled IMX:
- $3,603.09
NPT/IMX price stats on Ethereum
As of December 22, 2024, the current price of NPT token on DEX Neopin is $0.1795. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $114.12. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $310,778.96. The liquidity pool contract is 0xc536396d802552be5D26963ADd323Bc994E8196C with total value locked (TVL) of $9,579.63. The NPT/IMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/IMX now?
The current liquidity of NPT/IMX with the contract address 0xc536396d802552be5D26963ADd323Bc994E8196C is $9,579.63.
How many transactions are there in the NPT/IMX pool in the last 24 hours?
The total transactions of NPT/IMX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/IMX pool in the last 24 hours?
NPT/IMX pool has a trading volume of $114.12 in the last 24 hours.
What is the exchange rate of 1 NPT to IMX?
The exchange rate of 1 NPT to IMX is 0.1335, captured at 8:06 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1795 today.
NPT-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:02:35 AM | buy | $114.12 | $0.1795 | 84.9 | 0.1335 | 635.66 | 0xab...cf27 | |
| 12/17/2024 | 3:24:47 AM | buy | $162.82 | $0.2251 | 91.85 | 0.127 | 723.11 | 0x1f...ba85 | |
| 12/16/2024 | 7:54:35 PM | sell | $403.94 | $0.2234 | 222.97 | 0.1233 | 1,702.07 | 0xb9...d22c | |
| 12/15/2024 | 10:35:23 AM | buy | $170 | $0.2465 | 94.28 | 0.1367 | 689.49 | 0xad...83aa | |
| 12/14/2024 | 12:54:11 PM | buy | $183.46 | $0.2424 | 98.01 | 0.1295 | 756.61 | 0x65...2bcd | |
| 12/13/2024 | 10:54:35 AM | buy | $278.42 | $0.2313 | 145.23 | 0.1206 | 1,203.38 | 0xb9...63fd | |
| 12/13/2024 | 1:17:11 AM | buy | $193.69 | $0.2203 | 98.62 | 0.1121 | 879.08 | 0xfd...b687 | |
| 12/12/2024 | 4:10:47 AM | sell | $299.07 | $0.2183 | 155.36 | 0.1134 | 1,369.41 | 0x81...2c79 | |
| 12/07/2024 | 11:08:23 AM | sell | $296.3 | $0.2565 | 143.24 | 0.124 | 1,155.03 | 0xdb...9cff | |
| 12/04/2024 | 5:25:11 PM | buy | $395.49 | $0.2615 | 196.05 | 0.1296 | 1,596.46 | 0x28...4d39 | |
| 12/04/2024 | 8:27:35 AM | sell | $376.72 | $0.2675 | 170.69 | 0.1212 | 1,408.08 | 0x96...717d | |
| 12/03/2024 | 10:31:11 AM | buy | $319.03 | $0.2635 | 148.63 | 0.1227 | 1,210.69 | 0x25...6398 | |
| 12/03/2024 | 10:31:11 AM | sell | $788.9 | $0.2785 | 367.54 | 0.1297 | 2,832.69 | 0x25...6398 | |
| 12/02/2024 | 10:57:35 PM | buy | $372.39 | $0.2772 | 184.92 | 0.1376 | 1,343.17 | 0x93...6a73 | |
| 12/02/2024 | 9:59:11 AM | buy | $204.28 | $0.2409 | 107.53 | 0.1268 | 847.88 | 0x59...3851 | |
| 12/02/2024 | 2:35:23 AM | buy | $292.75 | $0.243 | 141.94 | 0.1178 | 1,204.43 | 0x38...da62 | |
| 12/01/2024 | 3:57:47 PM | buy | $308.99 | $0.221 | 150.65 | 0.1077 | 1,398.03 | 0x6f...0775 | |
| 12/01/2024 | 3:16:47 AM | sell | $198.36 | $0.2146 | 97.38 | 0.1053 | 923.96 | 0x56...028d | |
| 11/28/2024 | 8:01:23 PM | sell | $241.17 | $0.2085 | 130.82 | 0.1131 | 1,156.57 | 0x63...488c | |
| 11/27/2024 | 1:31:59 AM | buy | $152.91 | $0.1874 | 93.89 | 0.1151 | 815.69 | 0x4a...487d |