- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-HVH LPs
Info about NPT-HVH pair
- Pooled NPT:
- 23,942.21
- Pooled HVH:
- $1.41M
NPT/HVH price stats on Ethereum
As of May 11, 2025, the current price of NPT token on DEX Unknown DEX is $0.09137. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.37. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $133,994.67. The liquidity pool contract is 0x2A00f85cb4aD84452d923877EDc1eb6Dc43394aA with total value locked (TVL) of $4,375.30. The NPT/HVH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/HVH now?
The current liquidity of NPT/HVH with the contract address 0x2A00f85cb4aD84452d923877EDc1eb6Dc43394aA is $4,375.30.
How many transactions are there in the NPT/HVH pool in the last 24 hours?
The total transactions of NPT/HVH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NPT/HVH pool in the last 24 hours?
NPT/HVH pool has a trading volume of $91.37 in the last 24 hours.
What is the exchange rate of 1 NPT to HVH?
The exchange rate of 1 NPT to HVH is 61.39, captured at 6:44 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.09137 today.
NPT-HVH price chart
| Date | Time | Price $ | Price HVH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:26:11 AM | sell | $91.37 | $0.09137 | 61,396.34 | 61.39 | 1,000 | 0x0e...9e8b | |
| 05/02/2025 | 7:48:47 AM | sell | $96.23 | $0.09623 | 66,984.14 | 66.98 | 1,000 | 0xf7...7abe | |
| 04/30/2025 | 9:01:59 AM | buy | $81.08 | $0.07969 | 68,488.69 | 67.31 | 1,017.37 | 0x7f...f327 | |
| 04/29/2025 | 4:23:59 PM | buy | $85.45 | $0.07969 | 65,899.99 | 61.45 | 1,072.29 | 0x5f...5097 | |
| 04/28/2025 | 4:52:47 PM | buy | $80.61 | $0.07969 | 56,985.04 | 56.33 | 1,011.5 | 0xf5...5505 | |
| 04/20/2025 | 10:35:11 PM | sell | $41.01 | $0.08203 | 27,416.01 | 54.83 | 500 | 0x8f...b644 | |
| 04/18/2025 | 3:40:59 PM | buy | $5.32 | $0.08203 | 3,643.62 | 56.13 | 64.9 | 0x2c...2705 | |
| 04/18/2025 | 3:40:59 PM | sell | $82.03 | $0.08203 | 58,007.78 | 58 | 1,000 | 0xfa...77d5 | |
| 04/18/2025 | 3:40:59 PM | sell | $4.93 | $0.08203 | 3,643.62 | 56.11 | 60.11 | 0xcf...f9a0 | |
| 04/16/2025 | 7:28:11 AM | buy | $71.66 | $0.08203 | 51,486.56 | 58.93 | 873.55 | 0x62...65f1 | |
| 04/13/2025 | 3:47:35 AM | buy | $77.8 | $0.08203 | 51,878.94 | 54.7 | 948.41 | 0x53...fcaf | |
| 04/08/2025 | 11:01:59 AM | buy | $5.88 | $0.09001 | 3,431.87 | 52.51 | 65.34 | 0x97...9844 | |
| 04/08/2025 | 11:01:59 AM | sell | $90.01 | $0.09001 | 54,202.06 | 54.2 | 1,000 | 0x54...43c5 | |
| 04/08/2025 | 11:01:59 AM | sell | $5.46 | $0.09001 | 3,431.87 | 52.49 | 60.68 | 0xa8...6de3 |