WhatToFarm
/
Get started
12 Swap

Info about NPT-ARKM pair

Price USD
$0.2026
Price
0.09693 ARKM
TVL
$9,985.62
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
8.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
535
Telegram price alerts
Pair:
0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
Pooled NPT:
25,023.95
Pooled ARKM:
$2,335.67

NPT/ARKM price stats on Ethereum

As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.2026. NPT price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $534.99. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $365,565.73. The liquidity pool contract is 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F with total value locked (TVL) of $9,985.63. The NPT/ARKM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPT/ARKM with the contract address 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F is $9,985.63.

The total transactions of NPT/ARKM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NPT/ARKM pool has a trading volume of $534.99 in the last 24 hours.

The exchange rate of 1 NPT to ARKM is 0.09693, captured at 12:59 PM UTC.

The price of converting 1 NPT to USD is $0.2026 today.

NPT-ARKM price chart

DateTime
Price $
Price ARKM
MakerTXN
11/22/20241:47:47 AMsell$202.65$0.202696.930.096931,000
0xC5a...91ab
0x38...d2b0
11/21/20249:54:11 AMbuy$178.77$0.199587.710.0979895.93
0x3B2...09fb
0xcd...b5cc
11/21/20248:26:35 AMbuy$153.55$0.187374.880.09136819.57
0xeB1...d376
0x40...5025
11/18/202410:25:59 PMsell$243.52$0.1967114.310.092361,237.55
0x346...51Ee
0x4d...b4b3
11/18/202412:04:23 PMbuy$170.82$0.196881.790.09425867.81
0xeB1...d376
0xff...30d2
11/17/202411:17:11 PMbuy$282.55$0.1826136.520.088251,547.02
0x2Ab...f935
0x3d...1f1c
11/17/20243:27:35 PMbuy$488.87$0.174227.680.081072,808.41
0x012...BC10
0xe0...85b6
11/15/20249:15:23 AMsell$303.57$0.1614147.210.078271,880.74
0x3B2...09fb
0xa6...b7a0
11/15/20241:49:11 AMbuy$412.62$0.1541208.620.077922,677.18
0x2Ee...96F5
0x3b...d2e7
11/14/20246:58:59 AMsell$555.59$0.1644264.070.078183,377.54
0x3B2...09fb
0x9e...b33c
11/12/202410:24:35 AMbuy$580.21$0.1737262.720.078673,339.28
0x3B2...09fb
0xd8...ffec
11/12/20242:00:23 AMsell$538.37$0.1901219.880.077672,830.74
0x346...51Ee
0x15...bd9a
11/10/20241:37:47 PMbuy$299.43$0.1813130.970.079331,650.95
0x3B2...09fb
0x78...9a61
11/10/20249:16:35 AMsell$360.76$0.1823156.710.07921,978.66
0x24b...b250
0x5a...d235