- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-ARKM LPs
Info about NPT-ARKM pair
- Pooled NPT:
- 12,334.42
- Pooled ARKM:
- $1,638.78
NPT/ARKM price stats on Ethereum
As of April 26, 2025, the current price of NPT token on DEX Unknown DEX is $0.08413. NPT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.48. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $117,500.52. The liquidity pool contract is 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F with total value locked (TVL) of $2,005.94. The NPT/ARKM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/ARKM now?
The current liquidity of NPT/ARKM with the contract address 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F is $2,005.94.
How many transactions are there in the NPT/ARKM pool in the last 24 hours?
The total transactions of NPT/ARKM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NPT/ARKM pool in the last 24 hours?
NPT/ARKM pool has a trading volume of $53.48 in the last 24 hours.
What is the exchange rate of 1 NPT to ARKM?
The exchange rate of 1 NPT to ARKM is 0.1347, captured at 3:03 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.08413 today.
NPT-ARKM price chart
| Date | Time | Price $ | Price ARKM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:27:11 AM | sell | $17.93 | $0.08413 | 28.73 | 0.1347 | 213.16 | 0x94...41c6 | |
| 04/26/2025 | 1:15:59 AM | sell | $9 | $0.08406 | 14.82 | 0.1383 | 107.16 | 0xf1...e992 | |
| 04/26/2025 | 12:32:11 AM | sell | $15.14 | $0.08382 | 25.6 | 0.1417 | 180.67 | 0xb5...2192 | |
| 04/25/2025 | 10:41:59 PM | sell | $11.39 | $0.08498 | 19.51 | 0.1455 | 134.09 | 0x4a...1c40 | |
| 04/24/2025 | 6:42:35 PM | sell | $25.56 | $0.08398 | 46 | 0.1511 | 304.4 | 0x91...3add | |
| 04/23/2025 | 11:54:47 PM | sell | $16.49 | $0.08613 | 30.23 | 0.1578 | 191.54 | 0x06...3767 | |
| 04/23/2025 | 11:30:11 PM | buy | $25.25 | $0.08587 | 46.26 | 0.1573 | 294.06 | 0xe2...0010 | |
| 04/23/2025 | 9:21:35 PM | buy | $13.57 | $0.08693 | 24.4 | 0.1562 | 156.16 | 0x95...02cf | |
| 04/22/2025 | 11:36:35 AM | sell | $16.63 | $0.0825 | 31.44 | 0.1559 | 201.66 | 0x14...1a0d | |
| 04/22/2025 | 2:13:47 AM | sell | $11.04 | $0.08101 | 21.89 | 0.1606 | 136.28 | 0xce...ad3d | |
| 04/21/2025 | 10:24:23 PM | sell | $13.51 | $0.08124 | 27.46 | 0.1651 | 166.35 | 0x09...e76e | |
| 04/21/2025 | 10:23:59 PM | buy | $30.55 | $0.07883 | 63.11 | 0.1628 | 387.59 | 0xab...7102 | |
| 04/20/2025 | 7:08:11 PM | sell | $14.47 | $0.08302 | 27.67 | 0.1587 | 174.32 | 0x1e...ba94 | |
| 04/20/2025 | 7:00:11 PM | sell | $12.3 | $0.08316 | 24.18 | 0.1634 | 147.99 | 0xb3...c81d | |
| 04/18/2025 | 8:40:35 AM | sell | $16.01 | $0.0827 | 33.45 | 0.1727 | 193.66 | 0x3b...acc3 | |
| 04/12/2025 | 11:27:11 PM | sell | $11.46 | $0.08813 | 23.16 | 0.178 | 130.11 | 0xab...6438 | |
| 04/11/2025 | 2:37:59 AM | sell | $14.82 | $0.0831 | 32.7 | 0.1833 | 178.41 | 0x2b...325e | |
| 04/09/2025 | 11:24:59 PM | sell | $14.76 | $0.08819 | 31.73 | 0.1895 | 167.45 | 0x9a...5ff6 | |
| 04/09/2025 | 2:38:35 AM | buy | $12.23 | $0.07932 | 29.44 | 0.1908 | 154.25 | 0xf1...2ef4 | |
| 04/08/2025 | 7:40:35 AM | buy | $12.08 | $0.08257 | 27.14 | 0.1854 | 146.37 | 0x4d...9c72 |