- WhatToFarm
- Ethereum
- Neopin
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 737.03
- Pooled WETH:
- $2.31
LPT/WETH price stats on Ethereum
As of November 22, 2024, the current price of LPT token on DEX Neopin is $9.86. LPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $203.49. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $245,768,275.59. The liquidity pool contract is 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 with total value locked (TVL) of $15,000.75. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 is $15,000.75.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $203.49 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.003226, captured at 6:56 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $9.86 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:46:35 AM | sell | $203.49 | $9.86 | 0.06657 | 0.003226 | 20.63 | 0xa8...9e93 | |
| 11/20/2024 | 5:33:47 AM | sell | $148.19 | $10.08 | 0.0498 | 0.003388 | 14.69 | 0xa0...f1b0 | |
| 11/16/2024 | 10:55:35 AM | buy | $246.08 | $11.01 | 0.07534 | 0.003372 | 22.34 | 0x40...740d | |
| 11/15/2024 | 11:35:35 AM | sell | $209.29 | $9.8 | 0.07145 | 0.003347 | 21.34 | 0x37...e663 | |
| 11/12/2024 | 4:38:23 PM | sell | $349.55 | $10.98 | 0.1149 | 0.003612 | 31.8 | 0xe8...c8eb | |
| 11/11/2024 | 7:27:11 AM | sell | $194.38 | $11.78 | 0.06395 | 0.003878 | 16.48 | 0x71...bb7c | |
| 11/11/2024 | 2:06:47 AM | buy | $290.17 | $12.84 | 0.08734 | 0.003866 | 22.59 | 0x99...f9d5 | |
| 11/10/2024 | 10:17:23 AM | buy | $212.06 | $12.04 | 0.0641 | 0.003642 | 17.6 | 0x9f...6aaf | |
| 11/09/2024 | 5:15:59 AM | sell | $172.33 | $10.48 | 0.05943 | 0.003614 | 16.44 | 0x29...af3d | |
| 11/08/2024 | 10:23:35 AM | sell | $182.39 | $10.72 | 0.06458 | 0.003796 | 17.01 | 0x9c...e893 | |
| 11/07/2024 | 6:20:23 AM | buy | $112.91 | $10.99 | 0.03962 | 0.003857 | 10.27 | 0x71...9049 | |
| 11/03/2024 | 2:55:23 PM | sell | $164.71 | $9.09 | 0.07029 | 0.00388 | 18.11 | 0xb7...e598 | |
| 11/02/2024 | 9:19:23 PM | sell | $98.34 | $9.87 | 0.04032 | 0.004049 | 9.95 | 0x5b...3791 | |
| 10/31/2024 | 2:35:59 AM | sell | $11.96 | $10.92 | 0.004511 | 0.004119 | 1.09 | 0x05...fbf5 | |
| 10/30/2024 | 7:12:11 PM | sell | $201.81 | $11.1 | 0.07718 | 0.004246 | 18.17 | 0xbc...424e | |
| 10/26/2024 | 12:45:11 AM | sell | $170.5 | $10.46 | 0.07312 | 0.004486 | 16.29 | 0x1f...e201 | |
| 10/23/2024 | 7:44:23 AM | sell | $152.16 | $11.99 | 0.05966 | 0.004704 | 12.68 | 0xec...81c4 | |
| 10/21/2024 | 10:44:59 AM | sell | $125.39 | $12.92 | 0.04737 | 0.004884 | 9.7 | 0xd1...29b8 | |
| 10/19/2024 | 9:16:11 PM | buy | $193.28 | $13.46 | 0.06997 | 0.004875 | 14.35 | 0x5c...133e | |
| 10/17/2024 | 5:29:11 AM | sell | $137.85 | $12.28 | 0.05408 | 0.00482 | 11.22 | 0x90...1445 |