- WhatToFarm
- Ethereum
- Neopin
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 516.44
- Pooled WETH:
- $2.4
LPT/WETH price stats on Ethereum
As of December 22, 2024, the current price of LPT token on DEX Neopin is $15.33. LPT price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,243.04. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $382,193,004.30. The liquidity pool contract is 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 with total value locked (TVL) of $16,045.53. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 is $16,045.53.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,243.04 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.004566, captured at 4:54 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $15.33 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:34:35 PM | buy | $173.74 | $15.33 | 0.05173 | 0.004566 | 11.32 | 0x40...5c72 | |
| 12/22/2024 | 2:46:35 PM | sell | $174.69 | $14.76 | 0.05376 | 0.004543 | 11.83 | 0xdd...ca99 | |
| 12/22/2024 | 2:27:35 PM | buy | $172.06 | $15.51 | 0.05075 | 0.004577 | 11.08 | 0xeb...3f9f | |
| 12/22/2024 | 6:30:11 AM | sell | $175.53 | $14.93 | 0.05353 | 0.004555 | 11.75 | 0x22...55e0 | |
| 12/22/2024 | 4:58:47 AM | buy | $169.15 | $15.49 | 0.05009 | 0.004589 | 10.91 | 0xfa...2955 | |
| 12/22/2024 | 4:33:47 AM | buy | $174.46 | $15 | 0.05112 | 0.004397 | 11.62 | 0xf6...7c15 | |
| 12/22/2024 | 3:26:11 AM | buy | $203.38 | $14.27 | 0.05968 | 0.00419 | 14.24 | 0xa7...d351 | |
| 12/21/2024 | 3:20:23 AM | buy | $197.67 | $14.09 | 0.05583 | 0.003981 | 14.02 | 0x61...122a | |
| 12/21/2024 | 12:44:11 AM | buy | $176.18 | $13.34 | 0.05009 | 0.003793 | 13.2 | 0x7c...d06d | |
| 12/19/2024 | 2:43:35 AM | sell | $307.66 | $12.98 | 0.09048 | 0.003818 | 23.69 | 0xf9...e70c | |
| 12/17/2024 | 9:08:59 AM | sell | $252.88 | $15.77 | 0.065 | 0.004054 | 16.03 | 0x6e...9cc5 | |
| 12/16/2024 | 6:47:59 AM | sell | $199.62 | $16.52 | 0.05115 | 0.004235 | 12.07 | 0x62...afe4 | |
| 12/15/2024 | 6:37:59 PM | sell | $355.63 | $16.8 | 0.09452 | 0.004466 | 21.16 | 0x65...fb84 | |
| 12/15/2024 | 6:37:47 PM | sell | $340.93 | $18.69 | 0.08687 | 0.004329 | 18.23 | 0x16...472e | |
| 12/15/2024 | 6:36:47 PM | buy | $860.04 | $20.72 | 0.1914 | 0.004926 | 41.49 | 0xf7...5836 | |
| 12/15/2024 | 1:50:11 PM | buy | $172.46 | $16.61 | 0.04404 | 0.004241 | 10.38 | 0x97...749d | |
| 12/14/2024 | 9:07:35 PM | sell | $174.74 | $16.02 | 0.04601 | 0.004219 | 10.9 | 0x9a...2993 | |
| 12/14/2024 | 10:05:23 AM | sell | $199.95 | $16.74 | 0.05225 | 0.004375 | 11.94 | 0xef...de45 | |
| 12/11/2024 | 12:26:23 PM | buy | $388.63 | $16.84 | 0.09975 | 0.004324 | 23.06 | 0x2b...41cc | |
| 12/10/2024 | 6:57:23 PM | sell | $435.16 | $14.75 | 0.128 | 0.004344 | 29.48 | 0xa8...4de8 |