- WhatToFarm
- Ethereum
- Neopin
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 659.84
- Pooled WETH:
- $3.18
LPT/WETH price stats on Ethereum
As of September 8, 2024, the current price of LPT token on DEX Neopin is $10.81. LPT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.05. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $269,479,241.45. The liquidity pool contract is 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 with total value locked (TVL) of $14,167.05. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 is $14,167.05.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $90.05 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.004847, captured at 12:33 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $10.81 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:16:47 AM | sell | $46.16 | $10.81 | 0.02069 | 0.004847 | 4.26 | 0xdb...cdef | |
| 09/07/2024 | 12:43:11 AM | buy | $43.88 | $10.94 | 0.01955 | 0.004877 | 4 | 0xf5...bdb0 | |
| 09/04/2024 | 5:19:59 AM | sell | $54.64 | $11.39 | 0.02328 | 0.004854 | 4.79 | 0x9a...1cbe | |
| 09/03/2024 | 8:57:59 PM | sell | $80.72 | $11.84 | 0.03367 | 0.004941 | 6.81 | 0xb7...2fb5 | |
| 09/02/2024 | 9:33:59 PM | buy | $159.64 | $12.89 | 0.06102 | 0.004928 | 12.38 | 0x20...d58d | |
| 09/02/2024 | 12:04:47 AM | sell | $64.51 | $11.56 | 0.02703 | 0.004848 | 5.57 | 0x15...3e35 | |
| 08/30/2024 | 11:00:11 PM | sell | $41.19 | $12.01 | 0.01685 | 0.004915 | 3.42 | 0xb9...9ed6 | |
| 08/30/2024 | 8:55:59 PM | sell | $24.92 | $12.01 | 0.01028 | 0.004956 | 2.07 | 0xdf...e062 | |
| 08/29/2024 | 8:48:23 PM | sell | $69.96 | $12.64 | 0.02775 | 0.005015 | 5.53 | 0xbb...0a52 | |
| 08/29/2024 | 4:26:59 PM | sell | $50.62 | $12.82 | 0.02009 | 0.005089 | 3.94 | 0x83...9125 | |
| 08/29/2024 | 2:44:11 AM | sell | $18.81 | $12.95 | 0.007464 | 0.005137 | 1.45 | 0xdb...f623 | |
| 08/28/2024 | 4:15:59 PM | sell | $112.93 | $12.75 | 0.04659 | 0.005261 | 8.85 | 0x1c...04fc | |
| 08/27/2024 | 11:30:23 PM | sell | $45 | $13.9 | 0.01753 | 0.005419 | 3.23 | 0x0e...2e5f | |
| 08/27/2024 | 4:17:23 AM | buy | $52.99 | $14.85 | 0.01943 | 0.005447 | 3.56 | 0x60...4be1 | |
| 08/26/2024 | 11:44:35 PM | sell | $43.31 | $14.33 | 0.01633 | 0.005405 | 3.02 | 0xc1...25c7 | |
| 08/25/2024 | 11:04:11 AM | sell | $59.56 | $14.79 | 0.0222 | 0.005517 | 4.02 | 0x62...daf4 | |
| 08/25/2024 | 12:53:35 AM | sell | $70.82 | $15.35 | 0.02612 | 0.005665 | 4.61 | 0xd3...73aa | |
| 08/24/2024 | 2:58:23 PM | buy | $69.48 | $15.87 | 0.02495 | 0.005702 | 4.37 | 0x4a...4eca | |
| 08/24/2024 | 7:48:11 AM | sell | $37.81 | $15.37 | 0.01386 | 0.005634 | 2.46 | 0xa5...6f43 | |
| 08/24/2024 | 1:34:11 AM | buy | $68.97 | $15.71 | 0.02473 | 0.005633 | 4.38 | 0x18...ac5b |