- WhatToFarm
- Ethereum
- Unknown DEX
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 347.78
- Pooled WETH:
- $0.9006
LPT/WETH price stats on Ethereum
As of May 4, 2025, the current price of LPT token on DEX Unknown DEX is $4.71. LPT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.98. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $117,479,498.78. The liquidity pool contract is 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 with total value locked (TVL) of $3,343.06. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 is $3,343.06.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $26.98 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002607, captured at 12:50 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.71 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 11:40:47 PM | sell | $15.92 | $4.71 | 0.008807 | 0.002607 | 3.37 | 0x51...6794 | |
| 05/03/2025 | 12:30:35 AM | sell | $11.05 | $4.88 | 0.005993 | 0.00265 | 2.26 | 0xb5...d204 | |
| 05/02/2025 | 4:53:59 PM | sell | $29.55 | $4.96 | 0.01617 | 0.002714 | 5.95 | 0x84...0507 | |
| 05/01/2025 | 12:31:59 PM | sell | $12.58 | $5.16 | 0.006788 | 0.002783 | 2.43 | 0x24...e33b | |
| 04/29/2025 | 8:19:35 PM | buy | $13.6 | $5.13 | 0.007421 | 0.002797 | 2.65 | 0x4b...423c | |
| 04/29/2025 | 5:33:35 PM | buy | $8.53 | $5.13 | 0.004592 | 0.002762 | 1.66 | 0x9b...c7e1 | |
| 04/29/2025 | 12:11:47 PM | buy | $19.88 | $4.98 | 0.01082 | 0.002716 | 3.98 | 0xdd...2cd2 | |
| 04/29/2025 | 12:11:23 PM | sell | $57.1 | $4.89 | 0.0322 | 0.002762 | 11.65 | 0x1a...e088 | |
| 04/29/2025 | 10:03:47 AM | sell | $22.72 | $5.22 | 0.01261 | 0.002898 | 4.35 | 0xc1...3db1 | |
| 04/28/2025 | 6:55:35 AM | buy | $13.17 | $5.35 | 0.007215 | 0.002932 | 2.46 | 0x8d...4c62 | |
| 04/27/2025 | 5:58:23 AM | sell | $21.57 | $5.21 | 0.01212 | 0.002929 | 4.13 | 0xbb...b3f5 | |
| 04/27/2025 | 12:17:59 AM | sell | $17.14 | $5.4 | 0.009504 | 0.002996 | 3.17 | 0xfe...ccbf | |
| 04/26/2025 | 4:35:59 PM | sell | $16.74 | $5.38 | 0.009498 | 0.003055 | 3.1 | 0x94...c78b | |
| 04/26/2025 | 7:05:11 AM | sell | $419.82 | $5.54 | 0.3067 | 0.003094 | 75.74 | 0xdc...f5a0 | |
| 04/26/2025 | 7:05:11 AM | buy | $408.52 | $5.54 | 0.3017 | 0.003094 | 73.7 | 0x71...2115 | |
| 04/26/2025 | 1:43:11 AM | buy | $21.79 | $5.71 | 0.01183 | 0.003101 | 3.81 | 0x19...beb4 | |
| 04/25/2025 | 7:13:11 AM | buy | $22.45 | $5.46 | 0.01242 | 0.003025 | 4.1 | 0x89...03a4 | |
| 04/25/2025 | 7:00:23 AM | buy | $17.8 | $5.35 | 0.009825 | 0.002957 | 3.32 | 0x6f...09b0 | |
| 04/25/2025 | 6:52:35 AM | buy | $22.97 | $5.21 | 0.01272 | 0.002888 | 4.4 | 0xc7...593e | |
| 04/23/2025 | 11:56:11 PM | sell | $14.64 | $5.04 | 0.008299 | 0.002857 | 2.9 | 0x06...f4df |