- WhatToFarm
- Ethereum
- Neopin
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,178.3
- Pooled WETH:
- $5.27
LINK/WETH price stats on Ethereum
As of November 21, 2024, the current price of LINK token on DEX Neopin is $14.99. LINK price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $784.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,994,977,076.47. The liquidity pool contract is 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f with total value locked (TVL) of $35,259.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f is $35,259.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $784.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00456, captured at 11:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:07:59 PM | sell | $376.21 | $14.99 | 0.1144 | 0.00456 | 25.08 | 0x0c...92e8 | |
| 11/20/2024 | 7:04:59 PM | sell | $408.23 | $14.22 | 0.1363 | 0.004751 | 28.7 | 0x04...1505 | |
| 11/20/2024 | 2:00:59 PM | buy | $515.28 | $15.1 | 0.1624 | 0.004762 | 34.11 | 0x47...2ce0 | |
| 11/20/2024 | 8:26:11 AM | sell | $121.11 | $14.51 | 0.03879 | 0.00465 | 8.34 | 0x6a...fb5a | |
| 11/20/2024 | 4:29:47 AM | sell | $239.96 | $14.28 | 0.07948 | 0.004731 | 16.8 | 0x60...65d4 | |
| 11/19/2024 | 12:30:11 AM | sell | $287.14 | $15.28 | 0.0911 | 0.004847 | 18.79 | 0xf3...a3bc | |
| 11/18/2024 | 4:10:23 PM | buy | $609.87 | $15.6 | 0.1879 | 0.004809 | 39.07 | 0x6e...d428 | |
| 11/18/2024 | 4:34:23 AM | buy | $395.01 | $14.37 | 0.1263 | 0.004596 | 27.48 | 0xfb...5b87 | |
| 11/17/2024 | 10:41:35 PM | sell | $230.64 | $13.78 | 0.07591 | 0.004536 | 16.73 | 0xf7...f879 | |
| 11/16/2024 | 6:59:23 PM | buy | $372.17 | $14.57 | 0.1158 | 0.004536 | 25.52 | 0x97...4735 | |
| 11/15/2024 | 10:59:47 PM | buy | $363.97 | $13.81 | 0.1154 | 0.004383 | 26.34 | 0xfc...d91d | |
| 11/13/2024 | 6:05:47 AM | sell | $238.41 | $13.31 | 0.07755 | 0.004333 | 17.89 | 0x58...a42a | |
| 11/12/2024 | 12:09:23 PM | sell | $288.14 | $14.3 | 0.08951 | 0.004442 | 20.14 | 0xe3...50e0 | |
| 11/10/2024 | 6:31:59 AM | buy | $309.67 | $14.37 | 0.09615 | 0.004464 | 21.53 | 0xef...b203 | |
| 11/10/2024 | 12:18:23 AM | sell | $276.38 | $13.68 | 0.08958 | 0.004434 | 20.2 | 0x5b...2ac3 | |
| 11/08/2024 | 7:22:11 PM | buy | $237.45 | $13.5 | 0.07859 | 0.004468 | 17.58 | 0x8c...d6c7 | |
| 11/05/2024 | 5:35:47 PM | buy | $256.46 | $10.87 | 0.1025 | 0.004349 | 23.57 | 0xdd...7d5e | |
| 11/04/2024 | 6:40:11 PM | sell | $202.87 | $10.34 | 0.08459 | 0.004311 | 19.61 | 0xe9...fb29 | |
| 11/03/2024 | 6:16:23 PM | sell | $217.11 | $10.66 | 0.09013 | 0.004426 | 20.36 | 0xe1...8092 | |
| 11/03/2024 | 3:54:35 AM | buy | $22.56 | $10.94 | 0.00929 | 0.004506 | 2.06 | 0x07...6b9e |