- WhatToFarm
- Ethereum
- Neopin
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 964.7
- Pooled WETH:
- $6.35
LINK/WETH price stats on Ethereum
As of December 22, 2024, the current price of LINK token on DEX Neopin is $21.82. LINK price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $699.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,823,661,588.60. The liquidity pool contract is 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f with total value locked (TVL) of $42,194.65. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f is $42,194.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $699.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006631, captured at 3:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:00:47 AM | sell | $187.9 | $21.82 | 0.05709 | 0.006631 | 8.6 | 0xb0...5b14 | |
| 12/21/2024 | 4:44:47 PM | sell | $235.62 | $22.53 | 0.07074 | 0.006765 | 10.45 | 0xb3...b168 | |
| 12/21/2024 | 6:42:47 AM | buy | $276.28 | $24.15 | 0.07775 | 0.006798 | 11.43 | 0x2f...32a4 | |
| 12/19/2024 | 4:18:47 AM | buy | $43.25 | $24.74 | 0.01172 | 0.006705 | 1.74 | 0x34...2ef0 | |
| 12/19/2024 | 2:24:11 AM | sell | $459.68 | $23.87 | 0.1306 | 0.006789 | 19.25 | 0x42...7130 | |
| 12/18/2024 | 10:58:47 PM | sell | $347.51 | $25.48 | 0.09587 | 0.007029 | 13.63 | 0x73...0fd6 | |
| 12/18/2024 | 12:49:47 AM | buy | $308.86 | $27.73 | 0.07895 | 0.00709 | 11.13 | 0xd8...3feb | |
| 12/17/2024 | 8:34:59 AM | sell | $311.49 | $27.87 | 0.07876 | 0.007048 | 11.17 | 0xce...9111 | |
| 12/17/2024 | 2:48:23 AM | sell | $322.5 | $28.71 | 0.0811 | 0.00722 | 11.23 | 0xc7...225d | |
| 12/16/2024 | 7:52:35 PM | sell | $484.74 | $29.62 | 0.1217 | 0.007442 | 16.36 | 0x60...8f35 | |
| 12/16/2024 | 10:06:11 AM | buy | $438.98 | $30.09 | 0.1094 | 0.007501 | 14.58 | 0xd2...aa0a | |
| 12/15/2024 | 6:36:59 PM | buy | $553.76 | $28.83 | 0.1388 | 0.007228 | 19.2 | 0xaa...0dc6 | |
| 12/15/2024 | 6:36:47 PM | sell | $762.4 | $28.83 | 0.1914 | 0.007242 | 26.43 | 0xf7...5836 | |
| 12/15/2024 | 8:07:47 AM | sell | $239.01 | $28.62 | 0.06282 | 0.007522 | 8.35 | 0x13...8280 | |
| 12/15/2024 | 4:16:11 AM | buy | $307.08 | $29.48 | 0.07863 | 0.00755 | 10.41 | 0x95...fce1 | |
| 12/15/2024 | 12:40:35 AM | sell | $274.32 | $28.69 | 0.07167 | 0.007498 | 9.55 | 0x61...396f | |
| 12/14/2024 | 7:16:47 PM | sell | $300.28 | $29.05 | 0.07923 | 0.007665 | 10.33 | 0x65...ab1a | |
| 12/14/2024 | 3:13:23 PM | buy | $299.53 | $30.14 | 0.07666 | 0.007715 | 9.93 | 0xc3...2ee3 | |
| 12/14/2024 | 12:19:23 AM | buy | $401.12 | $29.7 | 0.1015 | 0.007516 | 13.5 | 0x49...e199 | |
| 12/13/2024 | 11:52:23 PM | buy | $428.87 | $28.85 | 0.1082 | 0.007285 | 14.86 | 0x2a...4923 |