- WhatToFarm
- Ethereum
- Neopin
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,475.41
- Pooled WETH:
- $6.89
LINK/WETH price stats on Ethereum
As of October 5, 2024, the current price of LINK token on DEX Neopin is $11.24. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $162.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,242,243,169.61. The liquidity pool contract is 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f with total value locked (TVL) of $33,468.97. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f is $33,468.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $162.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00464, captured at 7:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:19:59 PM | buy | $162.67 | $11.24 | 0.06715 | 0.00464 | 14.46 | 0xad...dd69 | |
| 10/04/2024 | 11:58:47 AM | sell | $10.92 | $10.99 | 0.004542 | 0.004571 | 0.9936 | 0x55...e25a | |
| 10/04/2024 | 8:39:59 AM | buy | $160.93 | $11.05 | 0.06632 | 0.004557 | 14.55 | 0xc5...8ec2 | |
| 10/01/2024 | 10:11:47 PM | buy | $83.01 | $11.05 | 0.03371 | 0.00449 | 7.5 | 0xb6...4bb8 | |
| 10/01/2024 | 7:07:59 PM | sell | $397.66 | $11.11 | 0.1627 | 0.004549 | 35.77 | 0x61...2fe4 | |
| 09/30/2024 | 4:47:23 AM | sell | $164.04 | $12.19 | 0.06327 | 0.004702 | 13.45 | 0x59...6274 | |
| 09/27/2024 | 4:34:23 AM | buy | $219.85 | $12.7 | 0.08161 | 0.004717 | 17.29 | 0xe1...63db | |
| 09/25/2024 | 9:35:11 PM | buy | $213.9 | $12.17 | 0.08096 | 0.004607 | 17.57 | 0x32...9a2f | |
| 09/25/2024 | 7:43:59 AM | buy | $26.83 | $12.2 | 0.01 | 0.004547 | 2.19 | 0x48...628f | |
| 09/24/2024 | 10:37:47 PM | buy | $398.94 | $12.05 | 0.147 | 0.004441 | 33.1 | 0xe5...03e6 | |
| 09/22/2024 | 3:45:59 PM | sell | $218.65 | $11.1 | 0.08612 | 0.004376 | 19.68 | 0x32...8262 | |
| 09/21/2024 | 9:45:59 PM | sell | $164.33 | $11.37 | 0.06468 | 0.004475 | 14.45 | 0xaa...4bb6 | |
| 09/17/2024 | 11:35:23 PM | buy | $82.78 | $10.54 | 0.0355 | 0.004522 | 7.85 | 0xa8...be7f | |
| 09/17/2024 | 9:57:59 PM | sell | $217.01 | $10.62 | 0.09258 | 0.004533 | 20.42 | 0x7a...5744 | |
| 09/16/2024 | 10:41:11 PM | sell | $101.52 | $10.47 | 0.04481 | 0.004625 | 9.68 | 0xc9...9fe9 | |
| 09/15/2024 | 1:24:59 PM | sell | $147.96 | $11.24 | 0.06178 | 0.004697 | 13.15 | 0xa5...e9ab | |
| 09/15/2024 | 1:24:59 PM | buy | $117.41 | $11.24 | 0.04941 | 0.004734 | 10.43 | 0x44...3722 | |
| 09/14/2024 | 2:14:11 AM | buy | $53.78 | $11.45 | 0.022 | 0.004685 | 4.69 | 0x0f...f04d | |
| 09/13/2024 | 12:51:11 PM | buy | $91.82 | $11.01 | 0.0387 | 0.004644 | 8.33 | 0xab...af44 | |
| 09/13/2024 | 11:30:59 AM | buy | $89.9 | $10.96 | 0.03766 | 0.004593 | 8.19 | 0x65...9b73 |