- WhatToFarm
- Ethereum
- Neopin
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 19,464.4
- Pooled WETH:
- $6.25
ENA/WETH price stats on Ethereum
As of December 22, 2024, the current price of ENA token on DEX Neopin is $1.07. ENA price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,546.19. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $16,057,666,086.00. The liquidity pool contract is 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 with total value locked (TVL) of $41,359.84. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 is $41,359.84.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,546.19 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0003186, captured at 7:10 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $1.07 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:33:35 PM | buy | $237.68 | $1.07 | 0.07073 | 0.0003186 | 222.02 | 0xf5...fd2c | |
| 12/22/2024 | 4:53:47 PM | buy | $213.02 | $1.04 | 0.06333 | 0.0003117 | 203.11 | 0xd0...a5d5 | |
| 12/22/2024 | 2:10:59 PM | sell | $337.78 | $1.03 | 0.1019 | 0.0003118 | 326.94 | 0x0f...8dfe | |
| 12/22/2024 | 9:42:23 AM | buy | $219.54 | $1.07 | 0.06425 | 0.0003156 | 203.54 | 0xfe...7daf | |
| 12/22/2024 | 8:02:47 AM | buy | $239.96 | $1.04 | 0.07121 | 0.0003088 | 230.58 | 0x1c...8eaf | |
| 12/21/2024 | 10:15:35 PM | sell | $298.18 | $1 | 0.0918 | 0.000308 | 298.03 | 0x09...16b0 | |
| 12/21/2024 | 3:14:23 PM | sell | $265.11 | $1.05 | 0.07937 | 0.0003167 | 250.62 | 0x10...369e | |
| 12/21/2024 | 2:21:23 PM | sell | $252.57 | $1.09 | 0.07495 | 0.0003246 | 230.9 | 0xd7...4c8a | |
| 12/21/2024 | 1:15:35 PM | sell | $255.35 | $1.12 | 0.07574 | 0.0003324 | 227.84 | 0x38...46dd | |
| 12/21/2024 | 12:29:23 PM | sell | $226.31 | $1.15 | 0.06688 | 0.0003399 | 196.74 | 0x9b...9c6e | |
| 12/21/2024 | 10:28:11 AM | buy | $262.39 | $1.2 | 0.07451 | 0.0003416 | 218.12 | 0xcf...e3c0 | |
| 12/21/2024 | 1:28:35 AM | sell | $288.95 | $1.16 | 0.08424 | 0.00034 | 247.72 | 0xa3...6ebe | |
| 12/21/2024 | 12:27:23 AM | buy | $268.57 | $1.2 | 0.07666 | 0.0003425 | 223.79 | 0xde...79ff | |
| 12/20/2024 | 7:47:47 PM | buy | $448.86 | $1.17 | 0.1264 | 0.0003318 | 380.97 | 0xc9...1ca4 | |
| 12/20/2024 | 7:04:11 PM | buy | $348.36 | $1.11 | 0.09975 | 0.0003201 | 311.6 | 0xff...67ed | |
| 12/20/2024 | 6:12:47 PM | buy | $401.36 | $1.08 | 0.1142 | 0.0003092 | 369.31 | 0x4f...1099 | |
| 12/20/2024 | 1:57:47 PM | buy | $465.62 | $1 | 0.1374 | 0.0002966 | 463.4 | 0x0e...f17d | |
| 12/20/2024 | 1:16:23 PM | buy | $454.83 | $0.9379 | 0.1373 | 0.0002832 | 484.9 | 0x1e...a8fe | |
| 12/20/2024 | 9:48:47 AM | buy | $328.62 | $0.9085 | 0.09838 | 0.000272 | 361.7 | 0x1b...7627 | |
| 12/20/2024 | 7:52:59 AM | sell | $306.4 | $0.8994 | 0.09201 | 0.0002701 | 340.66 | 0x35...0d9a |