- WhatToFarm
- Ethereum
- Neopin
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 9,510.86
- Pooled WETH:
- $2.65
ENA/WETH price stats on Ethereum
As of January 21, 2025, the current price of ENA token on DEX Neopin is $0.9246. ENA price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,080.92. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $13,869,731,913.11. The liquidity pool contract is 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 with total value locked (TVL) of $17,408.99. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 is $17,408.99.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,080.92 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0002749, captured at 1:53 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.9246 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:35 AM | buy | $172.93 | $0.9246 | 0.05141 | 0.0002749 | 187.02 | 0x4c...9ccf | |
| 01/21/2025 | 4:51:59 AM | buy | $167.9 | $0.8706 | 0.05097 | 0.0002643 | 192.84 | 0x32...e054 | |
| 01/21/2025 | 2:44:35 AM | sell | $176.79 | $0.837 | 0.0556 | 0.0002632 | 211.21 | 0x50...75e1 | |
| 01/20/2025 | 10:22:59 PM | sell | $276.44 | $0.8849 | 0.08682 | 0.0002779 | 312.38 | 0x65...b9d3 | |
| 01/20/2025 | 2:38:47 PM | buy | $286.83 | $0.9618 | 0.08349 | 0.0002799 | 298.21 | 0x9d...50ca | |
| 01/20/2025 | 7:55:47 AM | buy | $312.35 | $0.9171 | 0.08925 | 0.000262 | 340.56 | 0x3f...ea64 | |
| 01/20/2025 | 3:39:23 AM | sell | $249.08 | $0.8229 | 0.07853 | 0.0002594 | 302.66 | 0x6e...7499 | |
| 01/19/2025 | 7:00:11 AM | sell | $162.7 | $0.8775 | 0.05057 | 0.0002727 | 185.39 | 0x8b...ae63 | |
| 01/19/2025 | 1:17:35 AM | buy | $195.1 | $0.936 | 0.05705 | 0.0002737 | 208.44 | 0xe7...ea8b | |
| 01/18/2025 | 5:44:11 PM | sell | $190.18 | $0.8699 | 0.05954 | 0.0002723 | 218.6 | 0x9e...2f86 | |
| 01/18/2025 | 11:50:11 AM | buy | $190.31 | $0.9281 | 0.05625 | 0.0002743 | 205.03 | 0xba...94e1 | |
| 01/18/2025 | 7:03:59 AM | sell | $187.74 | $0.8866 | 0.05778 | 0.0002729 | 211.73 | 0x49...eb06 | |
| 01/17/2025 | 1:05:23 AM | buy | $102.21 | $0.9291 | 0.03052 | 0.0002774 | 110 | 0xf0...1695 | |
| 01/16/2025 | 10:20:47 PM | sell | $155.74 | $0.9045 | 0.04779 | 0.0002776 | 172.17 | 0xf6...278f | |
| 01/16/2025 | 12:54:11 PM | buy | $185.65 | $0.9519 | 0.05433 | 0.0002785 | 195.02 | 0x2c...e373 | |
| 01/16/2025 | 12:17:59 AM | sell | $216.77 | $0.9327 | 0.06375 | 0.0002743 | 232.4 | 0x28...0b34 | |
| 01/15/2025 | 10:49:11 PM | buy | $243.11 | $0.9578 | 0.06997 | 0.0002756 | 253.81 | 0x6b...90c1 | |
| 01/15/2025 | 3:29:11 PM | buy | $333.09 | $0.91 | 0.09799 | 0.0002677 | 366.01 | 0xb9...6107 | |
| 01/15/2025 | 2:37:23 PM | buy | $301.09 | $0.8728 | 0.08935 | 0.000259 | 344.93 | 0x2a...2631 | |
| 01/15/2025 | 1:46:11 PM | buy | $275.41 | $0.8341 | 0.08293 | 0.0002511 | 330.18 | 0x77...fc6e |