- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ENA LPs
Info about WETH-ENA pair
- Pooled WETH:
- 0.01903
- Pooled ENA:
- $424.13
WETH/ENA price stats on Ethereum
As of March 28, 2026, the current price of WETH token on DEX Unknown DEX is $1,934.86. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $886.31. The liquidity pool contract is 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 with total value locked (TVL) of $74.47. The WETH/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ENA now?
The current liquidity of WETH/ENA with the contract address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 is $74.47.
How many transactions are there in the WETH/ENA pool in the last 24 hours?
The total transactions of WETH/ENA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ENA pool in the last 24 hours?
WETH/ENA pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 WETH to ENA?
The exchange rate of 1 WETH to ENA is 21,804.07, captured at 4:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.86 today.
WETH-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:51:23 PM | buy | $0.9144 | $1,934.86 | 10.3 | 21,804.07 | 0.0004726 | 0x84...89cd | |
| 03/26/2026 | 10:24:47 PM | buy | $0.7832 | $2,029.25 | 8.05 | 20,861.86 | 0.0003859 | 0x83...91b7 | |
| 03/26/2026 | 1:12:35 AM | sell | $0.8546 | $2,218.06 | 7.99 | 20,736.17 | 0.0003853 | 0xd3...8cf1 | |
| 03/25/2026 | 10:25:59 PM | sell | $0.8414 | $2,221.05 | 8.16 | 21,563.21 | 0.0003788 | 0xec...43d2 | |
| 03/25/2026 | 12:57:35 PM | sell | $1.17 | $2,259.51 | 11.76 | 22,603.72 | 0.0005203 | 0x1e...4869 | |
| 03/23/2026 | 7:23:47 PM | buy | $1.45 | $2,096.27 | 15.62 | 22,531.48 | 0.0006936 | 0xe9...3a62 | |
| 03/22/2026 | 8:41:35 PM | buy | $0.5272 | $2,044.76 | 5.52 | 21,434.66 | 0.0002578 | 0x6f...9f73 | |
| 03/21/2026 | 11:16:47 AM | buy | $0.6984 | $2,112.82 | 6.87 | 20,799.55 | 0.0003305 | 0xc2...1f83 | |
| 03/19/2026 | 3:57:23 AM | buy | $1.22 | $2,144.81 | 11.33 | 19,882.16 | 0.0005703 | 0x1a...7ab8 | |
| 03/14/2026 | 1:22:59 AM | buy | $0.7164 | $2,055.93 | 6.62 | 19,003.45 | 0.0003484 | 0x3d...1da0 | |
| 03/13/2026 | 9:48:59 AM | sell | $0.8923 | $2,166.16 | 7.8 | 18,948.38 | 0.0004119 | 0x0f...c2cc | |
| 03/13/2026 | 2:49:23 AM | sell | $0.6835 | $2,156.11 | 6.22 | 19,635.03 | 0.000317 | 0xc3...0e12 | |
| 03/10/2026 | 5:18:59 AM | buy | $0.8647 | $1,999.86 | 8.49 | 19,640.1 | 0.0004324 | 0x72...10ee | |
| 03/07/2026 | 4:27:59 AM | buy | $0.6264 | $1,924.81 | 6.15 | 18,924.99 | 0.0003254 | 0x5f...92e3 | |
| 03/06/2026 | 8:41:11 PM | buy | $0.7525 | $1,922.03 | 7.15 | 18,284.87 | 0.0003915 | 0xd0...74d3 | |
| 03/02/2026 | 7:27:47 PM | sell | $1.43 | $2,115.44 | 12.46 | 18,427.45 | 0.0006766 | 0xe5...8cd6 | |
| 02/26/2026 | 7:43:23 PM | buy | $1.17 | $1,953.16 | 11.17 | 18,601.76 | 0.0006006 | 0x93...8520 | |
| 02/26/2026 | 9:22:35 AM | sell | $0.9572 | $2,124 | 8.27 | 18,356.35 | 0.0004506 | 0x8b...1559 | |
| 02/26/2026 | 3:12:23 AM | sell | $0.7094 | $2,085.18 | 6.48 | 19,068.01 | 0.0003402 | 0xff...9861 | |
| 02/22/2026 | 9:28:11 PM | buy | $0.8016 | $1,899.75 | 8.06 | 19,105.42 | 0.0004219 | 0x82...c417 |