- WhatToFarm
- Ethereum
- Neopin
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 37,191.32
- Pooled WETH:
- $3.39
ENA/WETH price stats on Ethereum
As of September 8, 2024, the current price of ENA token on DEX Neopin is $0.203. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,045,371,732.72. The liquidity pool contract is 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 with total value locked (TVL) of $15,679.06. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 is $15,679.06.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009036, captured at 12:27 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.203 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:42:23 PM | buy | $96.29 | $0.203 | 0.04286 | 0.00009036 | 474.3 | 0xde...20cb | |
| 09/04/2024 | 8:42:35 AM | sell | $59.2 | $0.213 | 0.02482 | 0.00008935 | 277.86 | 0xf0...d7aa | |
| 09/04/2024 | 5:46:59 AM | sell | $61.32 | $0.2132 | 0.02608 | 0.00009071 | 287.54 | 0xb4...0780 | |
| 09/03/2024 | 6:31:59 PM | sell | $88.97 | $0.2236 | 0.03676 | 0.0000924 | 397.84 | 0xf3...2cdf | |
| 09/02/2024 | 10:14:47 PM | buy | $85.97 | $0.2386 | 0.03352 | 0.00009305 | 360.25 | 0xd8...e782 | |
| 09/01/2024 | 10:57:35 PM | sell | $62.65 | $0.2222 | 0.02601 | 0.00009229 | 281.85 | 0x75...632f | |
| 09/01/2024 | 8:24:59 PM | buy | $42.67 | $0.2346 | 0.01692 | 0.0000931 | 181.82 | 0xa8...fa42 | |
| 09/01/2024 | 5:34:59 PM | sell | $75.74 | $0.2265 | 0.03107 | 0.00009292 | 334.36 | 0x76...8cab | |
| 09/01/2024 | 4:59:23 PM | sell | $65.19 | $0.2319 | 0.02656 | 0.0000945 | 281.05 | 0xac...ec25 | |
| 08/30/2024 | 7:25:59 PM | buy | $91.69 | $0.2407 | 0.0361 | 0.0000948 | 380.81 | 0x08...c991 | |
| 08/30/2024 | 4:23:23 PM | sell | $115.45 | $0.2282 | 0.04782 | 0.00009456 | 505.77 | 0x19...1885 | |
| 08/29/2024 | 6:30:23 PM | sell | $119.21 | $0.2437 | 0.04755 | 0.00009722 | 489.09 | 0xa5...f3bf | |
| 08/29/2024 | 9:19:35 AM | buy | $314.41 | $0.2513 | 0.1292 | 0.0001033 | 1,250.91 | 0x92...411c | |
| 08/29/2024 | 9:19:35 AM | sell | $330.21 | $0.2513 | 0.1347 | 0.0001025 | 1,313.79 | 0xb1...b6f5 | |
| 08/29/2024 | 7:13:11 AM | sell | $64.23 | $0.2533 | 0.02537 | 0.0001 | 253.56 | 0x42...e873 | |
| 08/28/2024 | 4:42:23 PM | sell | $108.41 | $0.252 | 0.04443 | 0.0001033 | 430.12 | 0x24...611b | |
| 08/28/2024 | 3:31:47 PM | sell | $106.98 | $0.2628 | 0.04373 | 0.0001074 | 406.96 | 0x88...2d8f | |
| 08/28/2024 | 5:19:59 AM | sell | $43.16 | $0.2733 | 0.01743 | 0.0001104 | 157.9 | 0xb7...2431 | |
| 08/28/2024 | 2:01:11 AM | buy | $60.87 | $0.2734 | 0.02465 | 0.0001107 | 222.64 | 0x92...64ae | |
| 08/28/2024 | 12:10:59 AM | sell | $87.18 | $0.269 | 0.03583 | 0.0001106 | 323.99 | 0x88...a592 |