- WhatToFarm
- Ethereum
- Neopin
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 28,469.29
- Pooled WETH:
- $5.07
ENA/WETH price stats on Ethereum
As of November 22, 2024, the current price of ENA token on DEX Neopin is $0.608. ENA price is up 18.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $986.64. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $9,120,309,613.65. The liquidity pool contract is 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 with total value locked (TVL) of $34,244.99. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 is $34,244.99.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $986.64 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001765, captured at 7:04 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.608 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:49:23 AM | buy | $228.61 | $0.608 | 0.06639 | 0.0001765 | 376 | 0xc3...f2cc | |
| 11/21/2024 | 2:58:59 PM | buy | $448.57 | $0.5886 | 0.1293 | 0.0001697 | 762.04 | 0x62...983b | |
| 11/21/2024 | 10:47:11 AM | sell | $309.44 | $0.5147 | 0.1008 | 0.0001678 | 601.13 | 0x53...0aba | |
| 11/20/2024 | 12:42:23 AM | sell | $287.26 | $0.5321 | 0.09422 | 0.0001745 | 539.85 | 0xee...bebf | |
| 11/19/2024 | 10:00:35 AM | sell | $260.61 | $0.5528 | 0.08524 | 0.0001808 | 471.38 | 0xe4...9f67 | |
| 11/18/2024 | 6:43:59 PM | sell | $436.27 | $0.5847 | 0.1407 | 0.0001886 | 746.08 | 0x89...98e6 | |
| 11/18/2024 | 2:16:11 PM | buy | $420.61 | $0.6035 | 0.1326 | 0.0001903 | 696.89 | 0xd2...2059 | |
| 11/18/2024 | 10:42:35 AM | buy | $297.41 | $0.5737 | 0.09444 | 0.0001822 | 518.36 | 0xbc...cfdc | |
| 11/17/2024 | 10:46:11 PM | sell | $334.05 | $0.5502 | 0.1103 | 0.0001816 | 607.09 | 0x18...8d37 | |
| 11/17/2024 | 11:43:11 AM | sell | $116.4 | $0.5661 | 0.03845 | 0.000187 | 205.6 | 0xc5...1744 | |
| 11/17/2024 | 2:49:11 AM | buy | $337.43 | $0.5788 | 0.1082 | 0.0001856 | 582.93 | 0x0e...7643 | |
| 11/17/2024 | 2:22:59 AM | buy | $271.28 | $0.5656 | 0.08572 | 0.0001787 | 479.61 | 0x8d...fc0f | |
| 11/15/2024 | 10:59:47 PM | sell | $349.71 | $0.5412 | 0.1154 | 0.0001787 | 646.1 | 0xfc...d91d | |
| 11/15/2024 | 6:19:11 PM | sell | $383.22 | $0.5551 | 0.1293 | 0.0001874 | 690.27 | 0x74...7f99 | |
| 11/15/2024 | 5:20:59 PM | buy | $564.21 | $0.5847 | 0.1801 | 0.0001867 | 964.83 | 0x03...b886 | |
| 11/15/2024 | 11:35:35 AM | buy | $228.57 | $0.5687 | 0.07145 | 0.0001778 | 401.86 | 0x37...e663 | |
| 11/15/2024 | 5:50:47 AM | buy | $165.04 | $0.5391 | 0.0531 | 0.0001734 | 306.11 | 0xea...46d5 | |
| 11/14/2024 | 12:08:11 PM | sell | $462.28 | $0.5429 | 0.1496 | 0.0001757 | 851.38 | 0x35...669b | |
| 11/14/2024 | 1:34:47 AM | sell | $530.11 | $0.575 | 0.1725 | 0.0001871 | 921.88 | 0xe8...f7bf | |
| 11/13/2024 | 3:00:23 PM | buy | $1,164.35 | $0.6469 | 0.3285 | 0.000194 | 1,799.68 | 0xef...0d21 |