- WhatToFarm
- Ethereum
- Neopin
- NPT-EL LPs
Info about NPT-EL pair
- Pooled NPT:
- 105,857.5
- Pooled EL:
- $7.78M
NPT/EL price stats on Ethereum
As of April 19, 2024, the current price of NPT token on DEX Neopin is $0.696. NPT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,443.93. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $1,087,229.55. The liquidity pool contract is 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 with total value locked (TVL) of $149,500.37. The NPT/EL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/EL now?
The current liquidity of NPT/EL with the contract address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 is $149,500.37.
How many transactions are there in the NPT/EL pool in the last 24 hours?
The total transactions of NPT/EL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NPT/EL pool in the last 24 hours?
NPT/EL pool has a trading volume of $8,443.93 in the last 24 hours.
What is the exchange rate of 1 NPT to EL?
The exchange rate of 1 NPT to EL is 73.36, captured at 12:18 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.696 today.
NPT-EL price chart
| Date | Time | Price $ | Price EL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:04:35 PM | sell | $2 862.72 | $0.7157 | 301 765.41 | 75.44 | 4 000.00 | 0xf3...8045 | |
| 2024.04.19 | 12:04:35 PM | buy | $325.99 | $0.696 | 34 363.24 | 73.36 | 468.39 | 0x9e...c259 | |
| 2024.04.19 | 7:11:23 AM | sell | $755.41 | $0.727 | 82 283.05 | 79.19 | 1 039.12 | 0xdb...6f48 | |
| 2024.04.19 | 3:26:59 AM | sell | $483.93 | $0.704 | 55 367.77 | 80.54 | 687.44 | 0xb4...8bdc | |
| 2024.04.19 | 2:25:47 AM | buy | $3 598.99 | $0.6958 | 401 274.21 | 77.58 | 5 172.46 | 0xfb...7f6d | |
| 2024.04.18 | 9:36:59 PM | sell | $416.88 | $0.6774 | 45 399.50 | 73.77 | 615.40 | 0x6b...2331 | |
| 2024.04.18 | 6:58:23 AM | buy | $578.24 | $0.6471 | 66 144.39 | 74.02 | 893.61 | 0x48...0696 | |
| 2024.04.18 | 6:27:47 AM | buy | $879.68 | $0.6535 | 97 556.41 | 72.47 | 1 346.11 | 0x65...3732 | |
| 2024.04.18 | 3:40:47 AM | buy | $915.05 | $0.6283 | 102 819.17 | 70.6 | 1 456.28 | 0xd8...b2a5 | |
| 2024.04.16 | 4:35:11 AM | buy | $465.31 | $0.6457 | 49 869.22 | 69.2 | 720.65 | 0xf0...3a80 | |
| 2024.04.16 | 12:59:59 AM | buy | $567.50 | $0.683 | 56 691.80 | 68.23 | 830.94 | 0x66...1cbf | |
| 2024.04.16 | 12:35:47 AM | sell | $773.32 | $0.7296 | 72 031.38 | 67.96 | 1 059.92 | 0x7a...2ba5 | |
| 2024.04.15 | 10:16:47 PM | buy | $415.89 | $0.6769 | 42 176.29 | 68.64 | 614.43 | 0x98...1187 | |
| 2024.04.15 | 10:16:47 PM | sell | $3 504.60 | $0.7009 | 355 411.77 | 71.08 | 5 000.00 | 0xee...0eb7 | |
| 2024.04.15 | 1:02:59 AM | buy | $564.11 | $0.6956 | 60 280.14 | 74.33 | 810.97 | 0xf3...11c3 | |
| 2024.04.15 | 12:00:35 AM | sell | $757.28 | $0.7441 | 75 340.63 | 74.03 | 1 017.68 | 0xf5...eb53 | |
| 2024.04.14 | 11:40:35 PM | sell | $526.44 | $0.6955 | 56 992.79 | 75.29 | 756.95 | 0x0c...e7a9 | |
| 2024.04.14 | 10:43:59 PM | sell | $450.63 | $0.6819 | 50 439.01 | 76.32 | 660.85 | 0x78...bcb8 | |
| 2024.04.14 | 7:26:11 AM | sell | $511.82 | $0.6433 | 61 585.54 | 77.41 | 795.61 | 0x04...9063 | |
| 2024.04.14 | 5:51:11 AM | sell | $2 556.68 | $0.6392 | 320 257.03 | 80.06 | 4 000.00 | 0x14...56fe |