- WhatToFarm
- Ethereum
- Neopin
- NPT-EL LPs
Info about NPT-EL pair
- Pooled NPT:
- 205,624.8
- Pooled EL:
- $4.21M
NPT/EL price stats on Ethereum
As of December 22, 2024, the current price of NPT token on DEX Neopin is $0.1778. NPT price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,665.85. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $310,610.48. The liquidity pool contract is 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 with total value locked (TVL) of $73,644.22. The NPT/EL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/EL now?
The current liquidity of NPT/EL with the contract address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 is $73,644.22.
How many transactions are there in the NPT/EL pool in the last 24 hours?
The total transactions of NPT/EL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NPT/EL pool in the last 24 hours?
NPT/EL pool has a trading volume of $5,665.85 in the last 24 hours.
What is the exchange rate of 1 NPT to EL?
The exchange rate of 1 NPT to EL is 20.34, captured at 7:06 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1778 today.
NPT-EL price chart
| Date | Time | Price $ | Price EL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:57:35 PM | buy | $310.96 | $0.1778 | 35,563.81 | 20.34 | 1,748.04 | 0x04...1fc1 | |
| 12/22/2024 | 4:07:59 PM | sell | $276.37 | $0.1766 | 31,607.43 | 20.2 | 1,564.33 | 0x5e...6d1c | |
| 12/22/2024 | 3:38:47 PM | sell | $384.63 | $0.1798 | 43,988.83 | 20.57 | 2,138.3 | 0xd7...3b93 | |
| 12/22/2024 | 2:34:35 PM | buy | $441.12 | $0.1806 | 50,449.57 | 20.66 | 2,441.41 | 0x78...dfff | |
| 12/22/2024 | 12:36:35 PM | sell | $385.01 | $0.1793 | 44,032.11 | 20.51 | 2,146.8 | 0x4e...8f70 | |
| 12/22/2024 | 11:28:35 AM | buy | $384.54 | $0.1804 | 43,978.37 | 20.63 | 2,131.3 | 0xb3...e620 | |
| 12/22/2024 | 11:21:35 AM | buy | $481.85 | $0.1762 | 55,107.77 | 20.15 | 2,734.48 | 0x2b...7367 | |
| 12/22/2024 | 11:02:11 AM | sell | $526.15 | $0.1753 | 60,173.9 | 20.05 | 3,000 | 0x0e...c127 | |
| 12/22/2024 | 10:47:11 AM | sell | $725.83 | $0.1814 | 83,010.93 | 20.75 | 4,000 | 0x2d...0029 | |
| 12/22/2024 | 10:46:23 AM | sell | $403.64 | $0.187 | 46,163.68 | 21.39 | 2,158.03 | 0x1c...eaac | |
| 12/22/2024 | 10:25:59 AM | sell | $771.69 | $0.1929 | 88,256.09 | 22.06 | 4,000 | 0x4c...9ace | |
| 12/22/2024 | 4:32:11 AM | buy | $159.1 | $0.1972 | 18,196.21 | 22.55 | 806.7 | 0xd1...cf3c | |
| 12/22/2024 | 1:05:59 AM | buy | $414.9 | $0.1942 | 47,451.4 | 22.22 | 2,135.4 | 0xe2...9a97 | |
| 12/21/2024 | 1:39:59 PM | sell | $282.12 | $0.1924 | 32,265.19 | 22.01 | 1,465.72 | 0x8d...1037 | |
| 12/21/2024 | 12:34:11 PM | buy | $874.38 | $0.1906 | 100,000 | 21.8 | 4,586.9 | 0x44...bec8 | |
| 12/21/2024 | 3:08:35 AM | buy | $421.18 | $0.1841 | 48,169.45 | 21.06 | 2,286.59 | 0x8f...50e8 | |
| 12/21/2024 | 1:04:11 AM | sell | $738.65 | $0.1846 | 84,476.67 | 21.11 | 4,000 | 0x8e...7542 | |
| 12/21/2024 | 12:39:23 AM | sell | $470.85 | $0.1906 | 53,849.97 | 21.8 | 2,469.11 | 0x47...6cc6 | |
| 12/20/2024 | 8:22:59 AM | buy | $972.34 | $0.1893 | 111,203.38 | 21.64 | 5,136.48 | 0x60...ed3b | |
| 12/20/2024 | 4:06:35 AM | sell | $472.56 | $0.2238 | 43,753.62 | 20.72 | 2,111.25 | 0x6c...ece8 |