- WhatToFarm
- Ethereum
- Neopin
- NPT-EL LPs
Info about NPT-EL pair
- Pooled NPT:
- 197,767.02
- Pooled EL:
- $4.41M
NPT/EL price stats on Ethereum
As of January 22, 2025, the current price of NPT token on DEX Neopin is $0.1553. NPT price is down -31.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,819.33. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $268,322.29. The liquidity pool contract is 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 with total value locked (TVL) of $63,467.73. The NPT/EL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/EL now?
The current liquidity of NPT/EL with the contract address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 is $63,467.73.
How many transactions are there in the NPT/EL pool in the last 24 hours?
The total transactions of NPT/EL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NPT/EL pool in the last 24 hours?
NPT/EL pool has a trading volume of $4,819.33 in the last 24 hours.
What is the exchange rate of 1 NPT to EL?
The exchange rate of 1 NPT to EL is 22.49, captured at 9:43 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1553 today.
NPT-EL price chart
| Date | Time | Price $ | Price EL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:25:47 AM | sell | $364.45 | $0.1553 | 52,797.65 | 22.49 | 2,346.57 | 0x19...3076 | |
| 01/22/2025 | 9:02:47 AM | sell | $420.28 | $0.1593 | 60,885.52 | 23.08 | 2,637.93 | 0x1d...ee14 | |
| 01/22/2025 | 8:21:59 AM | buy | $576.5 | $0.1594 | 83,516.23 | 23.1 | 3,615.08 | 0x56...38cd | |
| 01/22/2025 | 7:07:35 AM | sell | $361.48 | $0.1574 | 52,366.22 | 22.8 | 2,295.99 | 0x76...a8e3 | |
| 01/22/2025 | 5:02:23 AM | sell | $391.29 | $0.1613 | 56,685.32 | 23.36 | 2,425.69 | 0x1a...c33c | |
| 01/22/2025 | 2:34:47 AM | buy | $294.86 | $0.2251 | 30,969.29 | 23.64 | 1,309.81 | 0xc6...443d | |
| 01/22/2025 | 1:49:47 AM | sell | $1,140.81 | $0.2281 | 119,819 | 23.96 | 5,000 | 0x7e...af6d | |
| 01/21/2025 | 9:45:11 PM | buy | $679.25 | $0.232 | 71,342.29 | 24.36 | 2,927.83 | 0x6e...fc13 | |
| 01/21/2025 | 11:31:47 AM | buy | $590.36 | $0.2253 | 62,005.38 | 23.66 | 2,619.86 | 0x4b...ab01 | |
| 01/21/2025 | 6:28:47 AM | buy | $402.85 | $0.2202 | 42,311.79 | 23.12 | 1,829.48 | 0x98...cbb7 | |
| 01/21/2025 | 6:12:47 AM | buy | $490.21 | $0.2156 | 51,487.45 | 22.64 | 2,273.49 | 0x90...d2c1 | |
| 01/20/2025 | 3:24:11 PM | sell | $1,086.82 | $0.2173 | 114,148.9 | 22.82 | 5,000 | 0x97...71b5 | |
| 01/20/2025 | 1:53:23 PM | buy | $866.77 | $0.2198 | 91,036.77 | 23.08 | 3,943.08 | 0xcd...dae9 | |
| 01/20/2025 | 8:50:11 AM | sell | $855.76 | $0.2184 | 89,880.44 | 22.94 | 3,916.99 | 0x67...e630 | |
| 01/19/2025 | 1:48:23 PM | buy | $1,113.97 | $0.2184 | 117,000 | 22.94 | 5,099.5 | 0x91...7b88 | |
| 01/19/2025 | 8:44:35 AM | buy | $1,726.18 | $0.2127 | 181,300 | 22.34 | 8,112.17 | 0x63...a168 | |
| 01/19/2025 | 8:44:35 AM | sell | $868.18 | $0.2159 | 91,185.41 | 22.67 | 4,020.7 | 0x54...d01e | |
| 01/18/2025 | 10:35:59 PM | sell | $435.26 | $0.2051 | 45,715.65 | 21.54 | 2,121.48 | 0x0a...375e | |
| 01/18/2025 | 10:35:35 PM | buy | $953.76 | $0.2038 | 100,173 | 21.4 | 4,679.81 | 0x36...1a92 | |
| 01/18/2025 | 5:11:35 PM | sell | $846.37 | $0.202 | 88,894.52 | 21.22 | 4,188.23 | 0xe6...8eda |