- WhatToFarm
- Ethereum
- Neopin
- NPT-EL LPs
Info about NPT-EL pair
- Pooled NPT:
- 137,116.36
- Pooled EL:
- $6.2M
NPT/EL price stats on Ethereum
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.209. NPT price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,715.78. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $365,565.73. The liquidity pool contract is 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 with total value locked (TVL) of $56,343.41. The NPT/EL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/EL now?
The current liquidity of NPT/EL with the contract address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 is $56,343.41.
How many transactions are there in the NPT/EL pool in the last 24 hours?
The total transactions of NPT/EL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NPT/EL pool in the last 24 hours?
NPT/EL pool has a trading volume of $4,715.78 in the last 24 hours.
What is the exchange rate of 1 NPT to EL?
The exchange rate of 1 NPT to EL is 45.68, captured at 8:36 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.209 today.
NPT-EL price chart
| Date | Time | Price $ | Price EL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:56:47 AM | sell | $367.06 | $0.209 | 80,200 | 45.68 | 1,755.67 | 0x2f...5046 | |
| 11/21/2024 | 10:44:47 PM | sell | $457.68 | $0.2151 | 100,000 | 47 | 2,127.2 | 0xd2...983b | |
| 11/21/2024 | 9:20:11 PM | buy | $458.5 | $0.2164 | 100,179.41 | 47.29 | 2,118.31 | 0x20...0968 | |
| 11/21/2024 | 12:41:23 PM | buy | $615.13 | $0.202 | 138,599.51 | 45.52 | 3,044.48 | 0xd8...1b20 | |
| 11/21/2024 | 9:55:35 AM | sell | $420.18 | $0.1889 | 100,000 | 44.97 | 2,223.25 | 0xfb...f444 | |
| 11/21/2024 | 9:34:35 AM | buy | $420.18 | $0.1901 | 100,000 | 45.25 | 2,209.93 | 0x53...f17f | |
| 11/21/2024 | 8:54:59 AM | buy | $948.77 | $0.1864 | 225,800 | 44.38 | 5,087.51 | 0x62...ac60 | |
| 11/21/2024 | 8:54:59 AM | sell | $436.23 | $0.1891 | 103,818.9 | 45.01 | 2,306.52 | 0x3d...a037 | |
| 11/21/2024 | 8:21:23 AM | sell | $171.82 | $0.1799 | 40,892.22 | 42.81 | 955.04 | 0xd3...5a06 | |
| 11/21/2024 | 7:45:35 AM | buy | $420.18 | $0.1792 | 100,000 | 42.65 | 2,344.54 | 0xf7...e1d3 | |
| 11/19/2024 | 3:23:11 PM | sell | $489.03 | $0.1918 | 108,214.97 | 42.45 | 2,548.72 | 0xa8...23fd | |
| 11/19/2024 | 11:29:47 AM | buy | $343.97 | $0.194 | 76,115.96 | 42.94 | 1,772.43 | 0x9d...7d54 | |
| 11/19/2024 | 8:44:23 AM | sell | $266.4 | $0.1924 | 58,931.83 | 42.56 | 1,384.38 | 0x80...2429 | |
| 11/18/2024 | 2:13:47 PM | sell | $908.62 | $0.2007 | 201,000 | 44.41 | 4,525.05 | 0x37...1846 | |
| 11/18/2024 | 12:38:23 PM | buy | $447.99 | $0.2022 | 100,646.31 | 45.42 | 2,215.51 | 0x4f...eeed | |
| 11/18/2024 | 12:26:47 PM | buy | $221.16 | $0.1973 | 49,686.48 | 44.33 | 1,120.62 | 0xe8...fb56 | |
| 11/18/2024 | 12:23:23 PM | sell | $445.12 | $0.1977 | 100,000 | 44.43 | 2,250.42 | 0x2a...19cb | |
| 11/18/2024 | 8:43:59 AM | sell | $431.83 | $0.1962 | 101,000 | 45.9 | 2,200.36 | 0x52...8f0d | |
| 11/18/2024 | 5:30:59 AM | buy | $418.46 | $0.1932 | 100,000 | 46.18 | 2,165.17 | 0x73...c0bd | |
| 11/18/2024 | 1:19:11 AM | buy | $289.2 | $0.188 | 69,109.29 | 44.94 | 1,537.5 | 0x07...fcdb |