- WhatToFarm
- Ethereum
- Unknown DEX
- NPT-EL LPs
Info about NPT-EL pair
- Pooled NPT:
- 227,707.31
- Pooled EL:
- $3.96M
NPT/EL price stats on Ethereum
As of May 11, 2025, the current price of NPT token on DEX Unknown DEX is $0.07859. NPT price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,235.77. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $133,994.67. The liquidity pool contract is 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 with total value locked (TVL) of $38,691.81. The NPT/EL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/EL now?
The current liquidity of NPT/EL with the contract address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 is $38,691.81.
How many transactions are there in the NPT/EL pool in the last 24 hours?
The total transactions of NPT/EL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NPT/EL pool in the last 24 hours?
NPT/EL pool has a trading volume of $2,235.77 in the last 24 hours.
What is the exchange rate of 1 NPT to EL?
The exchange rate of 1 NPT to EL is 17.41, captured at 3:30 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.07859 today.
NPT-EL price chart
| Date | Time | Price $ | Price EL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:19:59 AM | buy | $41.81 | $0.07859 | 9,262.64 | 17.41 | 532.01 | 0x2b...4d4d | |
| 05/10/2025 | 8:46:11 PM | sell | $130.17 | $0.07851 | 28,836.38 | 17.39 | 1,657.99 | 0x15...189f | |
| 05/10/2025 | 4:23:23 PM | buy | $227.55 | $0.07855 | 50,407.04 | 17.4 | 2,896.68 | 0xee...5021 | |
| 05/10/2025 | 3:55:11 PM | buy | $134.83 | $0.07697 | 29,868.47 | 17.05 | 1,751.66 | 0xb3...414d | |
| 05/10/2025 | 3:17:59 PM | sell | $188.46 | $0.07675 | 41,748.06 | 17 | 2,455.56 | 0x72...8e3b | |
| 05/10/2025 | 3:13:59 PM | sell | $129.85 | $0.07814 | 28,763.99 | 17.3 | 1,661.78 | 0x28...0efe | |
| 05/10/2025 | 3:09:47 PM | sell | $180.57 | $0.0795 | 40,000 | 17.61 | 2,271.24 | 0xc9...e205 | |
| 05/10/2025 | 3:05:11 PM | sell | $191 | $0.08115 | 42,310.12 | 17.97 | 2,353.56 | 0x7d...9b68 | |
| 05/10/2025 | 1:01:47 PM | buy | $244.21 | $0.0814 | 54,096.79 | 18.03 | 3,000 | 0xc7...c246 | |
| 05/10/2025 | 8:47:11 AM | buy | $120.53 | $0.07978 | 26,700.45 | 17.67 | 1,510.75 | 0x1c...a152 | |
| 05/10/2025 | 6:46:11 AM | buy | $91.06 | $0.07885 | 20,171.19 | 17.46 | 1,154.82 | 0xf6...713a | |
| 05/10/2025 | 4:59:47 AM | sell | $61.3 | $0.07825 | 13,580 | 17.33 | 783.43 | 0xd6...ea28 | |
| 05/10/2025 | 3:46:35 AM | sell | $78.98 | $0.07886 | 17,496.19 | 17.47 | 1,001.48 | 0xbd...bf85 | |
| 05/10/2025 | 3:45:11 AM | sell | $67.61 | $0.07951 | 14,977.06 | 17.61 | 850.31 | 0x52...99d9 | |
| 05/10/2025 | 3:13:59 AM | sell | $64.14 | $0.08009 | 14,209.65 | 17.74 | 800.87 | 0x0b...5e1e | |
| 05/10/2025 | 2:55:35 AM | sell | $46.51 | $0.08059 | 10,302.6 | 17.85 | 577.12 | 0xe7...77d5 | |
| 05/10/2025 | 2:55:23 AM | sell | $61.02 | $0.08106 | 13,517.91 | 17.95 | 752.76 | 0xbc...1c57 | |
| 05/10/2025 | 2:49:59 AM | sell | $176.06 | $0.08212 | 39,000 | 18.19 | 2,143.71 | 0x32...3341 | |
| 05/09/2025 | 11:49:11 PM | sell | $64.79 | $0.08321 | 14,352.35 | 18.43 | 778.6 | 0xb9...f646 | |
| 05/09/2025 | 11:33:47 PM | sell | $30.25 | $0.08364 | 6,701.94 | 18.52 | 361.7 | 0xd5...c403 |