- WhatToFarm
- Ethereum
- Neopin
- WETH-ARKM LPs
Info about WETH-ARKM pair
- Pooled WETH:
- 2.87
- Pooled ARKM:
- $4,551.37
WETH/ARKM price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Neopin is $3,246.26. WETH price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $446.44. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $341,908.88. The liquidity pool contract is 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 with total value locked (TVL) of $19,111.34. The WETH/ARKM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ARKM now?
The current liquidity of WETH/ARKM with the contract address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 is $19,111.34.
How many transactions are there in the WETH/ARKM pool in the last 24 hours?
The total transactions of WETH/ARKM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ARKM pool in the last 24 hours?
WETH/ARKM pool has a trading volume of $446.44 in the last 24 hours.
What is the exchange rate of 1 WETH to ARKM?
The exchange rate of 1 WETH to ARKM is 1,552.69, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,246.26 today.
WETH-ARKM price chart
| Date | Time | Price $ | Price ARKM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:47:47 AM | buy | $202.65 | $3,246.26 | 96.93 | 1,552.69 | 0.06242 | 0x38...d2b0 | |
| 11/21/2024 | 4:13:35 AM | buy | $243.77 | $3,016.07 | 119.53 | 1,478.94 | 0.08082 | 0xd4...3add | |
| 11/20/2024 | 6:13:35 PM | sell | $294.38 | $3,138.42 | 138.5 | 1,476.59 | 0.09379 | 0xa8...995d | |
| 11/19/2024 | 10:19:47 PM | buy | $257.25 | $3,006.64 | 127.42 | 1,489.29 | 0.08556 | 0xb7...1896 | |
| 11/17/2024 | 3:48:47 AM | sell | $245.28 | $3,151.01 | 114.93 | 1,476.47 | 0.07784 | 0xe8...8ed4 | |
| 11/12/2024 | 10:10:47 AM | buy | $664.08 | $3,343.48 | 301.91 | 1,520.08 | 0.2123 | 0x7f...fe0b | |
| 11/11/2024 | 11:16:59 AM | sell | $336.04 | $3,297.62 | 138.76 | 1,361.68 | 0.1019 | 0x74...710d | |
| 11/09/2024 | 4:43:59 PM | buy | $264.05 | $2,945.53 | 123.26 | 1,374.99 | 0.08964 | 0x4e...a41e | |
| 11/09/2024 | 4:12:35 AM | buy | $131.49 | $2,858.35 | 60.55 | 1,316.3 | 0.046 | 0xb9...ca83 | |
| 11/06/2024 | 9:51:23 AM | sell | $258.34 | $2,698.77 | 127.26 | 1,329.5 | 0.09572 | 0x9d...dd72 | |
| 11/06/2024 | 6:15:11 AM | sell | $321.05 | $2,706.29 | 169.1 | 1,425.44 | 0.1186 | 0x36...4af6 | |
| 11/04/2024 | 1:01:47 AM | sell | $117.45 | $2,491.67 | 71 | 1,506.21 | 0.04713 | 0x79...7e9c | |
| 11/03/2024 | 8:54:35 PM | sell | $90.72 | $2,494.21 | 56.37 | 1,549.77 | 0.03637 | 0x47...1dbc | |
| 11/02/2024 | 1:55:59 PM | buy | $153.64 | $2,423.43 | 97.93 | 1,544.65 | 0.0634 | 0xb1...2379 | |
| 11/01/2024 | 6:42:11 PM | sell | $134.85 | $2,546.18 | 81.02 | 1,529.86 | 0.05296 | 0x7f...4bb3 | |
| 11/01/2024 | 12:20:35 AM | sell | $124.05 | $2,548.8 | 77.11 | 1,584.43 | 0.04867 | 0xbe...e78e | |
| 10/29/2024 | 7:03:59 AM | sell | $166.89 | $2,658.3 | 103.45 | 1,647.83 | 0.06278 | 0xae...acce | |
| 10/28/2024 | 6:57:59 PM | buy | $151.86 | $2,421.52 | 103.95 | 1,657.58 | 0.06271 | 0xc5...11cc | |
| 10/26/2024 | 12:07:23 AM | buy | $207.65 | $2,358.14 | 138.45 | 1,572.22 | 0.08806 | 0x46...218e | |
| 10/21/2024 | 3:38:59 AM | buy | $91.98 | $2,689.87 | 51.54 | 1,507.38 | 0.03419 | 0xc8...d0c8 |