Info about WETH-ARKM pair
- Pooled WETH:
- 2.63
- Pooled ARKM:
- $6,302.87
WETH/ARKM price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Neopin is $2,228.15. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $259.26. WETH token contract is 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 with a market cap $306,001.87. The liquidity pool contract is 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 with total value locked (TVL) of $11,648.61. The WETH/ARKM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ARKM now?
The current liquidity of WETH/ARKM with the contract address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 is $11,648.61.
How many transactions are there in the WETH/ARKM pool in the last 24 hours?
The total transactions of WETH/ARKM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ARKM pool in the last 24 hours?
WETH/ARKM pool has a trading volume of $259.26 in the last 24 hours.
What is the exchange rate of 1 WETH to ARKM?
The exchange rate of 1 WETH to ARKM is 2,406.4, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,228.15 today.
WETH-ARKM price chart
Date | Time | Price $ | Price ARKM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:41:11 PM | sell | $52.25 | $2,228.15 | 56.43 | 2,406.4 | 0.02345 | 0xb5...7fdf | |
09/07/2024 | 11:08:59 AM | buy | $49.82 | $2,262.75 | 53.33 | 2,422.09 | 0.02202 | 0xc5...c189 | |
09/07/2024 | 3:15:23 AM | buy | $60.14 | $2,250.15 | 63.55 | 2,377.63 | 0.02673 | 0xf9...a292 | |
09/06/2024 | 11:08:23 PM | sell | $97.03 | $2,227.58 | 103.6 | 2,378.58 | 0.04355 | 0x84...dc74 | |
09/06/2024 | 9:44:11 PM | sell | $50.01 | $2,211.65 | 55.16 | 2,439.14 | 0.02261 | 0xb0...95a4 | |
09/05/2024 | 11:27:23 PM | sell | $52.62 | $2,338.76 | 55.84 | 2,481.87 | 0.0225 | 0x60...6dd0 | |
09/05/2024 | 5:14:35 AM | buy | $35.42 | $2,391.44 | 37.08 | 2,504.15 | 0.01481 | 0x65...f1f1 | |
09/04/2024 | 2:19:47 AM | buy | $66.24 | $2,351.76 | 69.37 | 2,462.9 | 0.02816 | 0x9a...89fb | |
09/02/2024 | 1:06:35 AM | buy | $28.8 | $2,396.01 | 29.15 | 2,425.18 | 0.01202 | 0x31...bf23 | |
09/01/2024 | 12:02:47 AM | buy | $37.76 | $2,499.1 | 36.26 | 2,400.23 | 0.01511 | 0x0f...da5a | |
08/30/2024 | 8:55:59 PM | buy | $25.62 | $2,535.46 | 24.02 | 2,377.37 | 0.0101 | 0xdf...e062 | |
08/29/2024 | 10:17:59 PM | buy | $51.33 | $2,520.43 | 47.69 | 2,341.83 | 0.02036 | 0xcf...0774 | |
08/29/2024 | 8:44:11 PM | buy | $51.8 | $2,463.89 | 48.13 | 2,289.29 | 0.02102 | 0xd2...187d | |
08/28/2024 | 6:12:47 PM | buy | $86.39 | $2,492.51 | 76.99 | 2,221.44 | 0.03466 | 0xcc...71f6 | |
08/28/2024 | 9:36:47 AM | buy | $50.33 | $2,478.78 | 43.8 | 2,157.2 | 0.0203 | 0x97...89e6 | |
08/28/2024 | 8:59:47 AM | buy | $50.54 | $2,425.68 | 43.99 | 2,110.98 | 0.02083 | 0xaa...dd5c | |
08/27/2024 | 7:59:47 PM | sell | $42.9 | $2,638.35 | 34.04 | 2,093.3 | 0.01626 | 0xf3...d448 | |
08/27/2024 | 12:33:23 PM | buy | $84.79 | $2,577.51 | 68.67 | 2,087.7 | 0.03289 | 0x4a...1ab7 | |
08/27/2024 | 6:26:11 AM | sell | $45.66 | $2,732.2 | 34.39 | 2,057.74 | 0.01671 | 0x39...7b6d | |
08/27/2024 | 5:19:59 AM | sell | $57.05 | $2,723.26 | 43.96 | 2,098.42 | 0.02095 | 0x9a...22c0 |