- WhatToFarm
- Ethereum
- Neopin
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 8,669.45
- Pooled WETH:
- $2.4
AIOZ/WETH price stats on Ethereum
As of December 21, 2024, the current price of AIOZ token on DEX Neopin is $0.9528. AIOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $422,714,924.01. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $16,121.01. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $16,121.01.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0002641, captured at 2:10 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.9528 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:45:35 PM | buy | $437.06 | $0.9528 | 0.1211 | 0.0002641 | 458.66 | 0xa0...3d32 | |
| 12/20/2024 | 11:33:35 AM | sell | $375.22 | $0.7822 | 0.1262 | 0.0002501 | 479.67 | 0x18...6ae2 | |
| 12/20/2024 | 7:27:35 AM | sell | $236.72 | $0.9467 | 0.07152 | 0.000286 | 250.02 | 0x2a...c422 | |
| 12/19/2024 | 7:25:59 AM | buy | $248.42 | $1.07 | 0.06661 | 0.0002883 | 230.99 | 0x13...a31f | |
| 12/13/2024 | 10:29:35 AM | sell | $294.1 | $1.08 | 0.07811 | 0.000288 | 271.21 | 0xc4...e623 | |
| 12/10/2024 | 11:09:59 PM | buy | $395.23 | $1.09 | 0.104 | 0.0002882 | 361.06 | 0xa7...59d9 | |
| 12/09/2024 | 8:54:59 AM | sell | $292.02 | $1.06 | 0.07814 | 0.0002839 | 275.17 | 0x95...e0a5 | |
| 12/05/2024 | 12:39:11 AM | sell | $365.49 | $1.11 | 0.0991 | 0.0003022 | 327.89 | 0xe6...64c5 | |
| 12/03/2024 | 6:53:59 AM | buy | $375.35 | $1.14 | 0.09998 | 0.0003039 | 328.91 | 0xf4...0551 | |
| 12/02/2024 | 12:38:11 PM | sell | $345.9 | $1.05 | 0.09918 | 0.0003021 | 328.27 | 0x9f...42fd | |
| 12/02/2024 | 1:23:59 AM | sell | $369.13 | $1.16 | 0.1029 | 0.0003237 | 318.1 | 0x53...1eef | |
| 12/01/2024 | 10:45:59 PM | buy | $321.66 | $1.28 | 0.08222 | 0.0003279 | 250.71 | 0x30...ee4f | |
| 12/01/2024 | 6:33:23 PM | buy | $444.18 | $1.18 | 0.1146 | 0.0003067 | 373.73 | 0xc0...492d | |
| 12/01/2024 | 8:11:23 AM | buy | $250.34 | $1.09 | 0.06596 | 0.000288 | 229.03 | 0xa8...488d | |
| 12/01/2024 | 7:04:59 AM | buy | $257.26 | $1.04 | 0.0673 | 0.0002745 | 245.16 | 0x80...a043 | |
| 12/01/2024 | 2:49:23 AM | sell | $273.89 | $0.9698 | 0.07735 | 0.0002739 | 282.4 | 0x73...9fa4 | |
| 12/01/2024 | 12:58:11 AM | buy | $381.65 | $1.05 | 0.09913 | 0.0002733 | 362.67 | 0xbd...cdea | |
| 11/30/2024 | 7:23:23 PM | buy | $400.97 | $0.9714 | 0.1045 | 0.0002533 | 412.77 | 0xf5...390d | |
| 11/30/2024 | 5:41:11 PM | buy | $364.74 | $0.9002 | 0.09503 | 0.0002345 | 405.15 | 0xfd...ec5c | |
| 11/29/2024 | 12:08:35 AM | buy | $213.02 | $0.7923 | 0.05929 | 0.0002205 | 268.84 | 0xf2...a54a |