- WhatToFarm
- Ethereum
- Unknown DEX
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 3,611.16
- Pooled WETH:
- $0.5737
AIOZ/WETH price stats on Ethereum
As of May 29, 2025, the current price of AIOZ token on DEX Unknown DEX is $0.433. AIOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.65. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $220,680,741.22. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $3,142.41. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $3,142.41.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $46.65 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0001632, captured at 10:19 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.433 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:03:23 AM | sell | $46.64 | $0.433 | 0.01759 | 0.0001632 | 107.72 | 0x4e...cf89 | |
| 05/25/2025 | 11:19:59 PM | buy | $16.8 | $0.4331 | 0.006494 | 0.0001674 | 38.78 | 0xa2...b37d | |
| 05/25/2025 | 7:52:35 PM | sell | $20.93 | $0.4133 | 0.00846 | 0.000167 | 50.65 | 0x57...4d63 | |
| 05/25/2025 | 4:03:11 PM | sell | $24.61 | $0.4241 | 0.009999 | 0.0001722 | 58.04 | 0x79...3488 | |
| 05/24/2025 | 10:06:47 PM | buy | $27.4 | $0.4458 | 0.01064 | 0.0001731 | 61.46 | 0xd6...fa92 | |
| 05/24/2025 | 11:12:59 AM | sell | $17.87 | $0.4301 | 0.007112 | 0.0001711 | 41.56 | 0x93...9020 | |
| 05/23/2025 | 4:15:59 AM | sell | $46.13 | $0.4681 | 0.01734 | 0.000176 | 98.54 | 0x60...11f4 | |
| 05/21/2025 | 7:15:11 PM | buy | $70.98 | $0.4414 | 0.02818 | 0.0001752 | 160.8 | 0x85...dcd8 | |
| 05/20/2025 | 8:36:11 AM | sell | $37.28 | $0.427 | 0.01502 | 0.000172 | 87.3 | 0x40...8b63 | |
| 05/19/2025 | 6:46:11 PM | sell | $66.52 | $0.4358 | 0.02734 | 0.0001791 | 152.62 | 0x39...95d5 | |
| 05/18/2025 | 11:44:11 PM | buy | $26.19 | $0.4539 | 0.01056 | 0.0001831 | 57.69 | 0x7d...3f39 | |
| 05/18/2025 | 4:32:23 PM | buy | $51.21 | $0.4667 | 0.01953 | 0.000178 | 109.72 | 0x33...9eb0 | |
| 05/17/2025 | 8:48:59 PM | sell | $26.54 | $0.4263 | 0.01092 | 0.0001755 | 62.25 | 0x18...9ae7 | |
| 05/16/2025 | 11:28:11 PM | sell | $40.53 | $0.4517 | 0.01615 | 0.00018 | 89.72 | 0xac...2ff3 | |
| 05/15/2025 | 7:14:59 AM | sell | $43.04 | $0.4675 | 0.0171 | 0.0001857 | 92.05 | 0x6b...6fa2 | |
| 05/14/2025 | 8:51:11 PM | sell | $54.86 | $0.4935 | 0.02139 | 0.0001924 | 111.15 | 0x0b...decd | |
| 05/13/2025 | 11:26:47 PM | sell | $50.31 | $0.5302 | 0.01893 | 0.0001995 | 94.88 | 0x13...bde1 | |
| 05/12/2025 | 5:50:59 AM | buy | $43.15 | $0.5118 | 0.01695 | 0.0002011 | 84.31 | 0x99...72d4 | |
| 05/11/2025 | 9:02:47 PM | sell | $54.98 | $0.4916 | 0.02247 | 0.0002009 | 111.84 | 0x34...54b9 | |
| 05/10/2025 | 11:23:23 PM | buy | $92.94 | $0.5446 | 0.03413 | 0.0002 | 170.64 | 0xaa...3324 |