- WhatToFarm
- Ethereum
- Neopin
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 12,251.87
- Pooled WETH:
- $2.85
AIOZ/WETH price stats on Ethereum
As of November 22, 2024, the current price of AIOZ token on DEX Neopin is $0.7778. AIOZ price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $690.42. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $324,832,582.28. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $19,059.82. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $19,059.82.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $690.42 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0002431, captured at 8:48 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.7778 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:58:59 PM | sell | $413.94 | $0.7778 | 0.1293 | 0.0002431 | 532.18 | 0x62...983b | |
| 11/20/2024 | 6:13:35 PM | sell | $276.46 | $0.7725 | 0.09379 | 0.0002621 | 357.84 | 0xa8...995d | |
| 11/20/2024 | 1:38:59 PM | buy | $326.71 | $0.8514 | 0.1009 | 0.000263 | 383.71 | 0x04...d358 | |
| 11/20/2024 | 2:23:59 AM | sell | $254.65 | $0.7832 | 0.08458 | 0.0002601 | 325.12 | 0x08...525c | |
| 11/18/2024 | 5:24:35 AM | buy | $193.82 | $0.827 | 0.06164 | 0.000263 | 234.36 | 0x10...39c3 | |
| 11/18/2024 | 3:24:59 AM | buy | $253.64 | $0.8012 | 0.07896 | 0.0002494 | 316.57 | 0x00...c28b | |
| 11/15/2024 | 11:23:59 AM | buy | $297.93 | $0.753 | 0.0928 | 0.0002345 | 395.65 | 0x34...02f0 | |
| 11/13/2024 | 11:11:59 AM | buy | $417.96 | $0.722 | 0.1259 | 0.0002175 | 578.85 | 0x5e...ff8b | |
| 11/13/2024 | 2:44:47 AM | sell | $435.05 | $0.6605 | 0.1433 | 0.0002175 | 658.59 | 0xf8...c700 | |
| 11/12/2024 | 8:44:11 PM | sell | $451.7 | $0.7617 | 0.1422 | 0.0002398 | 592.99 | 0xc0...85b4 | |
| 11/12/2024 | 7:25:59 PM | buy | $556.6 | $0.8345 | 0.1599 | 0.0002398 | 666.97 | 0x8c...3553 | |
| 11/12/2024 | 12:21:47 PM | buy | $361.14 | $0.7622 | 0.1042 | 0.0002199 | 473.78 | 0x3a...55ae | |
| 11/12/2024 | 10:18:35 AM | sell | $532.66 | $0.7051 | 0.1685 | 0.000212 | 755.39 | 0xf0...4379 | |
| 11/12/2024 | 8:14:23 AM | buy | $476.26 | $0.8059 | 0.1344 | 0.0002275 | 590.96 | 0x01...e0be | |
| 11/12/2024 | 5:12:35 AM | buy | $497.14 | $0.7287 | 0.1427 | 0.0002092 | 682.15 | 0xbc...bde3 | |
| 11/12/2024 | 1:11:35 AM | buy | $456.18 | $0.6649 | 0.1316 | 0.0001919 | 686.02 | 0xcf...a07d | |
| 11/11/2024 | 11:59:11 PM | buy | $390.65 | $0.6203 | 0.1115 | 0.0001772 | 629.71 | 0xa1...bc10 | |
| 11/09/2024 | 12:27:11 AM | sell | $239.41 | $0.5018 | 0.08326 | 0.0001745 | 477.06 | 0x9d...a5b5 | |
| 11/07/2024 | 2:19:11 PM | buy | $268.69 | $0.5132 | 0.09166 | 0.000175 | 523.55 | 0xc5...4373 | |
| 11/07/2024 | 4:50:11 AM | sell | $248.91 | $0.4783 | 0.09054 | 0.000174 | 520.34 | 0x0a...8a11 |