- WhatToFarm
- Ethereum
- Unknown DEX
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 42.5
- Pooled WETH:
- $0.005652
AIOZ/WETH price stats on Ethereum
As of July 12, 2025, the current price of AIOZ token on DEX Unknown DEX is $0.3275. AIOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $166,899,573.57. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $28.27. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $28.27.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.000129, captured at 1:56 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3275 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:54:47 PM | buy | $43.57 | $0.3275 | 0.01717 | 0.000129 | 133.06 | 0xb1...758c | |
| 06/23/2025 | 6:25:23 AM | buy | $1.22 | $0.2805 | 0.0005448 | 0.0001247 | 4.36 | 0xc9...90a7 | |
| 06/22/2025 | 10:41:47 PM | buy | $28.45 | $0.2772 | 0.01246 | 0.0001215 | 102.6 | 0xb3...6d16 | |
| 06/22/2025 | 3:40:59 PM | sell | $32.18 | $0.2574 | 0.01518 | 0.0001214 | 124.99 | 0xa5...5fee | |
| 06/22/2025 | 12:36:11 AM | buy | $28 | $0.291 | 0.01183 | 0.000123 | 96.2 | 0x88...9580 | |
| 06/21/2025 | 7:34:35 PM | sell | $15.91 | $0.2861 | 0.00673 | 0.000121 | 55.59 | 0x45...ae42 | |
| 06/21/2025 | 5:20:35 PM | sell | $14.99 | $0.2954 | 0.006304 | 0.0001242 | 50.74 | 0x01...3638 | |
| 06/21/2025 | 7:44:23 AM | sell | $13.42 | $0.3038 | 0.005617 | 0.0001271 | 44.17 | 0x24...5fbc | |
| 06/20/2025 | 8:36:59 AM | buy | $25.5 | $0.331 | 0.009776 | 0.0001268 | 77.04 | 0xee...7536 | |
| 06/19/2025 | 11:26:35 PM | sell | $13.63 | $0.3131 | 0.005444 | 0.000125 | 43.52 | 0x3c...616f | |
| 06/19/2025 | 2:54:59 AM | sell | $19.3 | $0.3176 | 0.007803 | 0.0001283 | 60.79 | 0x95...df54 | |
| 06/17/2025 | 9:44:23 PM | sell | $27.54 | $0.3253 | 0.01127 | 0.0001331 | 84.65 | 0xc3...4fa4 | |
| 06/17/2025 | 5:56:47 AM | sell | $19.23 | $0.3509 | 0.00756 | 0.0001379 | 54.8 | 0x9e...75c4 | |
| 06/16/2025 | 2:11:11 PM | buy | $52.32 | $0.3722 | 0.01908 | 0.0001357 | 140.56 | 0x05...4d17 | |
| 06/15/2025 | 4:55:35 PM | sell | $25.91 | $0.3345 | 0.01028 | 0.0001327 | 77.46 | 0x97...27bf | |
| 06/14/2025 | 8:48:11 PM | sell | $18.19 | $0.3381 | 0.007387 | 0.0001373 | 53.8 | 0xaa...d7f7 | |
| 06/13/2025 | 4:53:59 AM | sell | $28.2 | $0.3446 | 0.01163 | 0.0001422 | 81.82 | 0x83...d19c | |
| 06/12/2025 | 3:22:35 AM | sell | $21.66 | $0.3996 | 0.007993 | 0.0001474 | 54.21 | 0xc5...4949 | |
| 06/11/2025 | 6:46:47 AM | sell | $33.17 | $0.4202 | 0.01206 | 0.0001528 | 78.92 | 0x3a...5009 |