- WhatToFarm
- Ethereum
- Neopin
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 6,573.83
- Pooled WETH:
- $1.71
AIOZ/WETH price stats on Ethereum
As of January 22, 2025, the current price of AIOZ token on DEX Neopin is $0.8476. AIOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $403,983,787.76. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $11,127.81. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $11,127.81.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0002701, captured at 10:05 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.8476 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:29:11 AM | sell | $208.57 | $0.8476 | 0.06646 | 0.0002701 | 246.06 | 0xec...b44d | |
| 01/18/2025 | 8:37:23 PM | sell | $197.04 | $0.9141 | 0.0626 | 0.0002904 | 215.53 | 0x57...cd5f | |
| 01/15/2025 | 2:45:23 AM | buy | $132.71 | $0.9747 | 0.04028 | 0.0002958 | 136.15 | 0xc9...204f | |
| 01/13/2025 | 10:57:59 PM | buy | $106.15 | $0.9079 | 0.03321 | 0.0002841 | 116.92 | 0xe4...979b | |
| 01/13/2025 | 7:22:11 AM | sell | $98.94 | $0.8817 | 0.03166 | 0.0002821 | 112.22 | 0xd1...61a5 | |
| 01/12/2025 | 7:11:35 PM | buy | $92.42 | $0.957 | 0.02748 | 0.0002845 | 96.57 | 0x31...e2d7 | |
| 01/10/2025 | 5:12:59 PM | sell | $163.6 | $0.9016 | 0.05202 | 0.0002867 | 181.43 | 0xdf...bf28 | |
| 01/10/2025 | 8:45:11 AM | buy | $141.06 | $0.9814 | 0.0417 | 0.0002901 | 143.73 | 0xfb...7631 | |
| 01/10/2025 | 1:09:47 AM | buy | $103.85 | $0.9217 | 0.03138 | 0.0002785 | 112.67 | 0xbb...ce1d | |
| 01/09/2025 | 8:35:11 AM | sell | $115.24 | $0.8755 | 0.03655 | 0.0002777 | 131.63 | 0x6c...f87c | |
| 01/09/2025 | 7:53:11 AM | sell | $154.73 | $0.9313 | 0.04837 | 0.0002912 | 166.13 | 0x69...e159 | |
| 01/08/2025 | 11:59:59 AM | sell | $169.27 | $0.9988 | 0.05212 | 0.0003075 | 169.45 | 0xba...3828 | |
| 01/08/2025 | 5:31:59 AM | sell | $118.36 | $1.06 | 0.03587 | 0.0003223 | 111.3 | 0x66...4c2d | |
| 01/07/2025 | 9:12:23 PM | buy | $228.3 | $1.12 | 0.06466 | 0.0003193 | 202.48 | 0x2c...10f4 | |
| 01/07/2025 | 6:12:23 AM | sell | $24.49 | $1.11 | 0.006768 | 0.0003079 | 21.98 | 0x0d...4d79 | |
| 01/05/2025 | 2:33:11 PM | buy | $238.46 | $1.11 | 0.06395 | 0.0003002 | 213 | 0x2f...b848 | |
| 01/05/2025 | 8:17:47 AM | sell | $149.83 | $1.04 | 0.0425 | 0.000295 | 144.04 | 0x56...d97c | |
| 01/04/2025 | 11:57:35 PM | buy | $185.27 | $1.11 | 0.0491 | 0.0002957 | 166.02 | 0xb8...df2e | |
| 01/04/2025 | 10:23:47 PM | buy | $173.39 | $1.06 | 0.04582 | 0.0002805 | 163.31 | 0x3c...732d | |
| 01/04/2025 | 8:38:11 PM | buy | $175.19 | $0.9978 | 0.04673 | 0.0002661 | 175.57 | 0x87...8dde |