- WhatToFarm
- Ethereum
- Neopin
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 19,513.87
- Pooled WETH:
- $3.19
AIOZ/WETH price stats on Ethereum
As of September 8, 2024, the current price of AIOZ token on DEX Neopin is $0.3681. AIOZ price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.37. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $153,724,969.86. The liquidity pool contract is 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 with total value locked (TVL) of $14,229.98. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 is $14,229.98.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $137.37 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0001626, captured at 12:36 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3681 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:32:47 AM | buy | $65.47 | $0.3681 | 0.02894 | 0.0001626 | 177.87 | 0xa2...4399 | |
| 09/06/2024 | 11:08:47 PM | buy | $71.89 | $0.3579 | 0.03205 | 0.0001595 | 200.84 | 0x16...cb9f | |
| 09/04/2024 | 10:30:23 AM | buy | $70.96 | $0.3793 | 0.02927 | 0.0001565 | 187.05 | 0xfc...23bb | |
| 09/03/2024 | 10:22:47 PM | buy | $10.49 | $0.3847 | 0.004223 | 0.0001548 | 27.27 | 0x1c...7c59 | |
| 09/03/2024 | 9:57:47 PM | sell | $150.23 | $0.3811 | 0.06179 | 0.0001567 | 394.18 | 0x0c...ebfa | |
| 09/03/2024 | 5:24:59 AM | buy | $64.75 | $0.4077 | 0.02534 | 0.0001595 | 158.82 | 0x08...8684 | |
| 09/01/2024 | 8:50:59 PM | sell | $97.53 | $0.3927 | 0.03956 | 0.0001593 | 248.3 | 0x4f...7ea8 | |
| 08/31/2024 | 7:56:11 PM | buy | $66.61 | $0.4076 | 0.0263 | 0.0001609 | 163.41 | 0xe0...6ef7 | |
| 08/31/2024 | 5:46:47 PM | sell | $140.29 | $0.3957 | 0.05728 | 0.0001615 | 354.49 | 0x1a...0977 | |
| 08/31/2024 | 3:54:23 PM | sell | $63.16 | $0.42 | 0.02493 | 0.0001658 | 150.35 | 0xe3...53c1 | |
| 08/31/2024 | 9:21:47 AM | sell | $70.69 | $0.415 | 0.02871 | 0.0001685 | 170.32 | 0x5e...641a | |
| 08/30/2024 | 11:00:11 PM | sell | $41.2 | $0.4241 | 0.01662 | 0.0001711 | 97.15 | 0xb9...9ed6 | |
| 08/30/2024 | 1:28:11 PM | sell | $70.25 | $0.4357 | 0.02806 | 0.000174 | 161.23 | 0x7f...3510 | |
| 08/28/2024 | 12:54:47 AM | buy | $7.78 | $0.4357 | 0.003157 | 0.0001767 | 17.86 | 0xf6...48c7 | |
| 08/26/2024 | 10:23:11 PM | sell | $53.45 | $0.4727 | 0.01998 | 0.0001767 | 113.05 | 0xbe...0192 | |
| 08/26/2024 | 1:19:47 PM | buy | $84.24 | $0.4908 | 0.0304 | 0.0001771 | 171.63 | 0xdd...1653 | |
| 08/25/2024 | 12:16:23 PM | sell | $108.51 | $0.4778 | 0.04013 | 0.0001767 | 227.1 | 0xd2...4e67 | |
| 08/24/2024 | 10:09:11 PM | sell | $87.49 | $0.49 | 0.0325 | 0.000182 | 178.56 | 0xc4...519a | |
| 08/23/2024 | 11:26:35 AM | sell | $56.61 | $0.4895 | 0.02156 | 0.0001864 | 115.64 | 0x68...7ecb | |
| 08/23/2024 | 10:49:23 AM | buy | $89.76 | $0.5094 | 0.03289 | 0.0001866 | 176.2 | 0x8e...ead7 |