WhatToFarm
12 Swap

Info about LHINU-WETH pair

Price USD
$0.00004089
Price
0.07234 WETH
TVL
$0.0143468
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1C49560272BBe7C2A9AB1E11485c5FEdDFF71186
LHINU:
0xCeDefE438860D2789dA6419b3a19cEcE2A41038d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LHINU:
1.6B
Pooled WETH:
$37.54

LHINU/WETH price stats on Ethereum

As of March 29, 2024, the current price of LHINU token on DEX Unknown DEX is $0.00004089. LHINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LHINU token contract is 0xCeDefE438860D2789dA6419b3a19cEcE2A41038d with a market cap $4,104,840.82. The liquidity pool contract is 0x1C49560272BBe7C2A9AB1E11485c5FEdDFF71186 with total value locked (TVL) of $0.00. The LHINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LHINU/WETH with the contract address 0x1C49560272BBe7C2A9AB1E11485c5FEdDFF71186 is $0.00.

The total transactions of LHINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LHINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LHINU to WETH is 0.0000000234, captured at 6:35 AM UTC.

The price of converting 1 LHINU to USD is $0.00004089 today.

LHINU-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.06.1412:56:23 PMbuy$456.23$0.000040890.260.0723411 158 770.960xc9...f602
2023.06.1411:59:47 AMsell$225.41$0.000040450.130.0723185 572 203.460x5a...c40f
2023.06.1411:50:59 AMbuy$396.27$0.00004060.230.0723269 760 840.970x69...1342
2023.06.1411:43:11 AMbuy$85.15$0.000041330.050.0723662 059 982.180x1d...5619
2023.06.1411:43:11 AMsell$795.19$0.000040640.460.07232619 565 672.130xca...3960
2023.06.1411:42:35 AMsell$1 099.44$0.000041720.630.07238826 351 255.550xcb...e6fd
2023.06.1411:42:35 AMbuy$87.99$0.000042620.050.0724392 064 377.200x40...3051
2023.06.1411:06:47 AMsell$748.66$0.000042780.430.07244917 500 097.940x1b...4cd4
2023.06.1411:01:11 AMsell$1 236.62$0.000044010.710.07252228 095 852.120xf2...a304
2023.06.148:44:59 AMbuy$1 420.64$0.000044130.810.0725332 194 041.060xad...d60c
2023.06.147:47:59 AMsell$431.00$0.00004310.250.07247910 000 000.000x14...1558
2023.06.147:18:59 AMbuy$1 226.61$0.000043360.700.0724928 287 835.230x5e...1133
2023.06.147:18:59 AMbuy$337.21$0.000042360.190.0724337 959 852.580xf4...413b
2023.06.147:18:59 AMsell$347.61$0.000043670.200.0725087 959 852.580x76...fdab
2023.06.146:43:35 AMbuy$1 008.94$0.000041460.580.07238424 333 757.280x79...a28b
2023.06.146:33:23 AMbuy$965.12$0.000040660.550.07233723 737 762.930xda...8fc0
2023.06.146:33:23 AMsell$334.11$0.000040810.190.0723458 187 178.160x84...f356
2023.06.146:33:23 AMbuy$326.32$0.000039860.190.0722918 187 178.160x4a...f266
2023.06.145:08:35 AMbuy$348.30$0.000039470.200.0722678 823 596.280x54...457c
2023.06.144:03:35 AMbuy$786.37$0.000039210.450.0722520 054 733.690xf9...afa3