Info about LHINU-WETH pair
- Pooled LHINU:
- 1.6B
- Pooled WETH:
- $37.54
LHINU/WETH price stats on Ethereum
As of March 29, 2024, the current price of LHINU token on DEX Unknown DEX is $0.00004089. LHINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LHINU token contract is 0xCeDefE438860D2789dA6419b3a19cEcE2A41038d with a market cap $4,104,840.82. The liquidity pool contract is 0x1C49560272BBe7C2A9AB1E11485c5FEdDFF71186 with total value locked (TVL) of $0.00. The LHINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LHINU/WETH now?
The current liquidity of LHINU/WETH with the contract address 0x1C49560272BBe7C2A9AB1E11485c5FEdDFF71186 is $0.00.
How many transactions are there in the LHINU/WETH pool in the last 24 hours?
The total transactions of LHINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LHINU/WETH pool in the last 24 hours?
LHINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LHINU to WETH?
The exchange rate of 1 LHINU to WETH is 0.0000000234, captured at 6:35 AM UTC.
How much is 1 LHINU in dollars?
The price of converting 1 LHINU to USD is $0.00004089 today.
LHINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.06.14 | 12:56:23 PM | buy | $456.23 | $0.00004089 | 0.26 | 0.07234 | 11 158 770.96 | 0xc9...f602 | |
2023.06.14 | 11:59:47 AM | sell | $225.41 | $0.00004045 | 0.13 | 0.072318 | 5 572 203.46 | 0x5a...c40f | |
2023.06.14 | 11:50:59 AM | buy | $396.27 | $0.0000406 | 0.23 | 0.072326 | 9 760 840.97 | 0x69...1342 | |
2023.06.14 | 11:43:11 AM | buy | $85.15 | $0.00004133 | 0.05 | 0.072366 | 2 059 982.18 | 0x1d...5619 | |
2023.06.14 | 11:43:11 AM | sell | $795.19 | $0.00004064 | 0.46 | 0.072326 | 19 565 672.13 | 0xca...3960 | |
2023.06.14 | 11:42:35 AM | sell | $1 099.44 | $0.00004172 | 0.63 | 0.072388 | 26 351 255.55 | 0xcb...e6fd | |
2023.06.14 | 11:42:35 AM | buy | $87.99 | $0.00004262 | 0.05 | 0.072439 | 2 064 377.20 | 0x40...3051 | |
2023.06.14 | 11:06:47 AM | sell | $748.66 | $0.00004278 | 0.43 | 0.072449 | 17 500 097.94 | 0x1b...4cd4 | |
2023.06.14 | 11:01:11 AM | sell | $1 236.62 | $0.00004401 | 0.71 | 0.072522 | 28 095 852.12 | 0xf2...a304 | |
2023.06.14 | 8:44:59 AM | buy | $1 420.64 | $0.00004413 | 0.81 | 0.07253 | 32 194 041.06 | 0xad...d60c | |
2023.06.14 | 7:47:59 AM | sell | $431.00 | $0.0000431 | 0.25 | 0.072479 | 10 000 000.00 | 0x14...1558 | |
2023.06.14 | 7:18:59 AM | buy | $1 226.61 | $0.00004336 | 0.70 | 0.07249 | 28 287 835.23 | 0x5e...1133 | |
2023.06.14 | 7:18:59 AM | buy | $337.21 | $0.00004236 | 0.19 | 0.072433 | 7 959 852.58 | 0xf4...413b | |
2023.06.14 | 7:18:59 AM | sell | $347.61 | $0.00004367 | 0.20 | 0.072508 | 7 959 852.58 | 0x76...fdab | |
2023.06.14 | 6:43:35 AM | buy | $1 008.94 | $0.00004146 | 0.58 | 0.072384 | 24 333 757.28 | 0x79...a28b | |
2023.06.14 | 6:33:23 AM | buy | $965.12 | $0.00004066 | 0.55 | 0.072337 | 23 737 762.93 | 0xda...8fc0 | |
2023.06.14 | 6:33:23 AM | sell | $334.11 | $0.00004081 | 0.19 | 0.072345 | 8 187 178.16 | 0x84...f356 | |
2023.06.14 | 6:33:23 AM | buy | $326.32 | $0.00003986 | 0.19 | 0.072291 | 8 187 178.16 | 0x4a...f266 | |
2023.06.14 | 5:08:35 AM | buy | $348.30 | $0.00003947 | 0.20 | 0.072267 | 8 823 596.28 | 0x54...457c | |
2023.06.14 | 4:03:35 AM | buy | $786.37 | $0.00003921 | 0.45 | 0.07225 | 20 054 733.69 | 0xf9...afa3 |