- WhatToFarm
- Ethereum
- Unknown DEX
- HPO-WETH LPs
Info about HPO-WETH pair
- Pooled HPO:
- 250,742.92
- Pooled WETH:
- $0.276
HPO/WETH price stats on Ethereum
As of December 19, 2025, the current price of HPO token on DEX Unknown DEX is $0.003206. HPO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.27. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $32,061,126.68. The liquidity pool contract is 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A with total value locked (TVL) of $1,599.10. The HPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HPO/WETH now?
The current liquidity of HPO/WETH with the contract address 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A is $1,599.10.
How many transactions are there in the HPO/WETH pool in the last 24 hours?
The total transactions of HPO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HPO/WETH pool in the last 24 hours?
HPO/WETH pool has a trading volume of $33.27 in the last 24 hours.
What is the exchange rate of 1 HPO to WETH?
The exchange rate of 1 HPO to WETH is 0.000001106, captured at 4:39 PM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.003206 today.
HPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:47:35 AM | sell | $5.53 | $0.003206 | 0.001911 | 0.051106 | 1,726.77 | 0x9e...2233 | |
| 12/19/2025 | 1:39:35 AM | sell | $2.96 | $0.003149 | 0.001052 | 0.051118 | 940.8 | 0x9c...f109 | |
| 12/18/2025 | 5:40:35 PM | buy | $10.86 | $0.003132 | 0.003859 | 0.051112 | 3,469.54 | 0x14...0978 | |
| 12/18/2025 | 2:31:59 PM | sell | $10.45 | $0.003294 | 0.003508 | 0.051106 | 3,172.05 | 0x98...3ec3 | |
| 12/18/2025 | 12:59:23 PM | sell | $3.45 | $0.003236 | 0.001201 | 0.051125 | 1,067.87 | 0xd9...41d7 | |
| 12/17/2025 | 9:24:59 PM | buy | $5.11 | $0.00317 | 0.001817 | 0.051125 | 1,614.45 | 0x35...1ba0 | |
| 12/17/2025 | 9:24:47 PM | sell | $5.15 | $0.00316 | 0.001831 | 0.051122 | 1,631.12 | 0xe5...2cea | |
| 12/17/2025 | 8:16:11 PM | sell | $3.86 | $0.003186 | 0.001376 | 0.051135 | 1,212.22 | 0xb2...d6c4 | |
| 12/17/2025 | 7:36:11 PM | buy | $6.17 | $0.003176 | 0.002205 | 0.051135 | 1,942.3 | 0x22...0583 | |
| 12/17/2025 | 6:02:35 PM | sell | $2.8 | $0.003225 | 0.0009808 | 0.051127 | 870.08 | 0xa4...d841 | |
| 12/17/2025 | 5:33:11 PM | buy | $5.54 | $0.003225 | 0.001936 | 0.051126 | 1,718.55 | 0x81...220f | |
| 12/16/2025 | 5:03:35 PM | buy | $3.49 | $0.003262 | 0.001193 | 0.051114 | 1,071.46 | 0x63...1a3f | |
| 12/15/2025 | 9:09:35 PM | buy | $5.1 | $0.003208 | 0.001752 | 0.051102 | 1,589.71 | 0xbb...9f60 | |
| 12/15/2025 | 4:09:59 PM | buy | $10.2 | $0.003245 | 0.0034 | 0.051081 | 3,143.49 | 0x21...a866 | |
| 12/15/2025 | 10:44:11 AM | sell | $5.17 | $0.003384 | 0.001638 | 0.051071 | 1,528.6 | 0xe2...615b | |
| 12/15/2025 | 3:20:47 AM | sell | $3.84 | $0.003394 | 0.001227 | 0.051083 | 1,133.45 | 0xbc...d22f | |
| 12/13/2025 | 12:06:11 AM | sell | $2.97 | $0.003359 | 0.0009652 | 0.051091 | 884.12 | 0xf8...3824 | |
| 12/12/2025 | 4:16:35 PM | buy | $11.63 | $0.003343 | 0.003772 | 0.051083 | 3,480.17 | 0xbf...d773 | |
| 12/12/2025 | 11:20:35 AM | buy | $5.61 | $0.00343 | 0.001737 | 0.051062 | 1,636.18 | 0x80...82da | |
| 12/11/2025 | 9:26:23 PM | buy | $5.87 | $0.003398 | 0.001813 | 0.051048 | 1,729.52 | 0xb2...ca3e |