- WhatToFarm
- Ethereum
- Unknown DEX
- MKR-HPO LPs
Info about MKR-HPO pair
- Pooled MKR:
- 0.6096
- Pooled HPO:
- $226,649.35
MKR/HPO price stats on Ethereum
As of September 15, 2025, the current price of MKR token on DEX Unknown DEX is $1,784.51. MKR price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.37. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $533,875,590.61. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $2,175.76. The MKR/HPO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/HPO now?
The current liquidity of MKR/HPO with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $2,175.76.
How many transactions are there in the MKR/HPO pool in the last 24 hours?
The total transactions of MKR/HPO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/HPO pool in the last 24 hours?
MKR/HPO pool has a trading volume of $28.37 in the last 24 hours.
What is the exchange rate of 1 MKR to HPO?
The exchange rate of 1 MKR to HPO is 375,193.61, captured at 2:12 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,784.51 today.
MKR-HPO price chart
| Date | Time | Price $ | Price HPO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:30:35 AM | buy | $13.1 | $0.004756 | 0.007346 | 0.052665 | 2,756.3 | 0xcd...8617 | |
| 09/14/2025 | 6:06:11 AM | sell | $15.26 | $0.005041 | 0.008029 | 0.052652 | 3,026.98 | 0xe1...649e | |
| 09/14/2025 | 12:02:23 AM | sell | $10.99 | $0.005045 | 0.005915 | 0.052713 | 2,179.64 | 0x35...04a5 | |
| 09/09/2025 | 11:25:11 PM | buy | $12.66 | $0.004653 | 0.007412 | 0.052723 | 2,721.56 | 0x40...d044 | |
| 09/09/2025 | 7:14:47 AM | sell | $20.45 | $0.004862 | 0.01146 | 0.052725 | 4,207.37 | 0xcc...5026 | |
| 09/09/2025 | 4:15:47 AM | sell | $11.14 | $0.00477 | 0.006557 | 0.052806 | 2,336.68 | 0x6c...0660 | |
| 09/08/2025 | 10:36:11 AM | buy | $17.96 | $0.004571 | 0.01101 | 0.052802 | 3,929.71 | 0x94...98fb | |
| 09/07/2025 | 7:27:47 PM | buy | $14.03 | $0.00457 | 0.008343 | 0.052716 | 3,071.7 | 0x6a...2b7e | |
| 09/05/2025 | 8:55:35 AM | sell | $14.95 | $0.004862 | 0.008304 | 0.0527 | 3,075.57 | 0xb8...8aeb | |
| 09/03/2025 | 4:51:11 AM | buy | $10.5 | $0.004705 | 0.006087 | 0.052726 | 2,232.96 | 0x8e...de63 | |
| 09/02/2025 | 5:28:35 PM | sell | $22.44 | $0.004981 | 0.01233 | 0.052737 | 4,505.6 | 0x88...4c8c | |
| 09/02/2025 | 9:44:35 AM | sell | $12.34 | $0.004823 | 0.007227 | 0.052824 | 2,559.02 | 0xda...4302 | |
| 09/02/2025 | 3:36:59 AM | sell | $11.68 | $0.00482 | 0.007004 | 0.05289 | 2,423.48 | 0x8b...8b5e | |
| 09/02/2025 | 12:02:11 AM | sell | $19.2 | $0.004737 | 0.01207 | 0.052978 | 4,053.31 | 0xe0...9e06 | |
| 08/29/2025 | 9:33:59 AM | sell | $15.72 | $0.00471 | 0.01029 | 0.053083 | 3,337.67 | 0x9f...f85b | |
| 08/28/2025 | 1:47:11 PM | buy | $20.26 | $0.004718 | 0.01325 | 0.053087 | 4,294.71 | 0x89...82cb | |
| 08/26/2025 | 6:35:35 PM | sell | $26.51 | $0.004966 | 0.01646 | 0.053084 | 5,338.36 | 0x75...e5a3 | |
| 08/26/2025 | 4:47:59 AM | sell | $11.61 | $0.004802 | 0.007741 | 0.0532 | 2,419 | 0x2e...575a | |
| 08/24/2025 | 10:30:35 PM | buy | $19.36 | $0.004812 | 0.01285 | 0.053194 | 4,024.2 | 0xef...d377 | |
| 08/24/2025 | 6:42:47 AM | buy | $10.71 | $0.004869 | 0.006822 | 0.0531 | 2,200.08 | 0xaf...e9b1 |