WhatToFarm
/
Get started
12 Swap

Info about HPO-MKR pair

Price USD
$0.003091
Price
0.051572 MKR
TVL
$1,842.99
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
73
Telegram price alerts
Pair:
0x465e6E8851227e08d89B19944f7fC4D062b53E0F
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HPO:
297,536.1
Pooled MKR:
$0.4695

HPO/MKR price stats on Ethereum

As of October 3, 2026, the current price of HPO token on DEX Unknown DEX is $0.003091. HPO price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.15. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $30,911,059.61. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $1,843.00. The HPO/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HPO/MKR with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $1,843.00.

The total transactions of HPO/MKR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

HPO/MKR pool has a trading volume of $73.15 in the last 24 hours.

The exchange rate of 1 HPO to MKR is 0.000001572, captured at 8:03 AM UTC.

The price of converting 1 HPO to USD is $0.003091 today.

HPO-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
10/02/202610:18:47 PMbuy$6.37$0.0030910.0032410.0515722,061.64
0xae2...aE13
0xaf...7cda
10/02/20268:55:59 PMbuy$7.24$0.0031010.0036160.0515492,334.66
0xae2...aE13
0x0c...8083
10/02/20267:52:35 PMbuy$8.43$0.0031020.0041420.0515232,719.14
0xae2...aE13
0x6f...6609
10/02/20264:49:47 PMsell$12.98$0.0032460.006080.051523,998.75
0xae2...aE13
0xfc...f327
10/02/202611:49:59 AMsell$7.26$0.0032760.0034410.0515522,217
0x24A...FDdD
0xbb...2e84
10/02/202611:23:47 AMsell$7.6$0.003280.0036520.0515762,317.76
0xC7A...4720
0x59...0722
10/02/202610:06:47 AMsell$7.18$0.0032760.0035090.05162,193.33
0x124...6b30
0x3f...f8f0
10/02/20269:16:35 AMsell$7.86$0.0032710.0039090.0516252,405.41
0xcc0...155C
0x3c...90a1
10/02/202612:17:35 AMsell$8.19$0.0032220.0042020.0516532,542.1
0x979...24F9
0x8a...e5cd
10/01/20269:10:11 PMsell$16.2$0.0032140.0085570.0516975,041.74
0x5F6...c1D3
0x80...0d4b
09/30/202610:40:47 PMbuy$7$0.0030690.003930.0517232,280.28
0xae2...aE13
0x06...3f50
09/30/20264:34:47 PMbuy$14.69$0.0030560.0080860.0516814,808.23
0x27c...2bf2
0x27...eca8
09/29/20265:00:11 PMsell$21.59$0.0032610.011130.0516826,621.08
0xae2...aE13
0x94...45af
09/28/20268:24:35 PMbuy$18.25$0.0030340.010190.0516956,013.4
0xae2...aE13
0xa5...bc8a
09/28/20267:39:35 AMbuy$7.91$0.0030120.0043360.051652,627.05
0xae2...aE13
0x25...04b4
09/28/20264:55:47 AMbuy$7.64$0.0030290.0040790.0516172,522.86
0x979...24F9
0x7d...29bc
09/28/20263:55:47 AMsell$10.22$0.0031320.0052590.0516113,264.02
0xae2...aE13
0xb2...225a
09/28/202612:30:11 AMsell$12.79$0.0031970.0066110.0516514,002.35
0x979...24F9
0x4d...c5c5
09/27/20268:44:23 PMsell$8.78$0.0031710.0046870.0516912,771.77
0xae2...aE13
0x10...771a
09/27/20268:29:47 PMsell$17.02$0.0031980.0092580.0517395,321.05
0xae2...aE13
0x63...436f