WhatToFarm
/
Get started
12 Swap

Info about HPO-MKR pair

Price USD
$0.003147
Price
0.051696 MKR
TVL
$1,812.82
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
21
Telegram price alerts
Pair:
0x465e6E8851227e08d89B19944f7fC4D062b53E0F
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HPO:
282,196.57
Pooled MKR:
$0.4885

HPO/MKR price stats on Ethereum

As of July 2, 2025, the current price of HPO token on DEX Unknown DEX is $0.003147. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.80. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $32,120,797.39. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $1,812.83. The HPO/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HPO/MKR with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $1,812.83.

The total transactions of HPO/MKR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HPO/MKR pool has a trading volume of $20.80 in the last 24 hours.

The exchange rate of 1 HPO to MKR is 0.000001696, captured at 1:52 AM UTC.

The price of converting 1 HPO to USD is $0.003147 today.

HPO-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
07/01/20258:42:59 PMbuy$20.8$0.0031470.011210.0516966,609.48
0x08E...39b2
0x5f...46d1
06/29/20259:29:35 AMsell$11.49$0.0033280.005760.0516673,454.01
0xae2...aE13
0x23...d648
06/28/202511:02:35 PMsell$10.37$0.0033160.0053360.0517063,127.27
0xae2...aE13
0xba...a7b7
06/27/202512:16:47 AMbuy$14.33$0.003150.0077750.0517084,551.67
0xae2...aE13
0x2c...7b39
06/25/202510:32:11 PMbuy$17.49$0.0031380.0091910.0516485,574.19
0x08E...39b2
0x04...e1b3
06/23/20259:13:59 PMsell$32.63$0.0033250.016320.0516639,812.08
0x08E...39b2
0x06...1413
06/21/202510:50:23 AMbuy$10.88$0.0031510.0059070.051713,453.07
0xae2...aE13
0x52...f0cb
06/19/20257:34:23 PMbuy$11.97$0.0031680.00630.0516673,777.27
0x7ee...ABA4
0xbf...7e12
06/18/20256:26:23 AMbuy$11.36$0.0032990.0056050.0516263,445.89
0xae2...aE13
0x96...fdbe
06/17/202512:34:11 PMbuy$20.02$0.0032790.0096130.0515746,104.96
0xae2...aE13
0x93...2076
06/16/20252:51:35 AMsell$18.72$0.0035570.0082140.051565,262.65
0x678...1E20
0x50...d55a
06/15/202511:44:11 PMsell$10.35$0.0034170.0048650.0516053,030.94
0xae2...aE13
0x61...9837
06/13/202511:11:59 PMsell$11.58$0.0035010.0054250.051643,307.17
0xae2...aE13
0xcb...8da0
06/13/202510:28:47 PMsell$12.77$0.0034850.0061610.051683,665.76
0x109...41a1
0x61...6735
06/13/20257:54:23 PMsell$15.18$0.0034730.0075590.0517294,372.31
0x6ec...5361
0x06...c0c4
06/10/202512:54:47 AMsell$28.41$0.0036110.014210.0518067,868.26
0x08E...39b2
0xd3...dde6
06/07/20258:18:11 PMsell$11.46$0.0033380.0064650.0518823,434.19
0x6d0...c459
0xc6...cdc7
06/07/20255:37:47 AMbuy$14.58$0.003170.0086750.0518854,600.64
0xae2...aE13
0xed...d473
06/05/202512:24:35 AMbuy$13.94$0.0032160.007910.0518244,334.74
0x678...1E20
0xb6...2453
06/03/20257:21:59 PMsell$30.18$0.0035230.015780.0518428,566.67
0x08E...39b2
0xdd...4378