- WhatToFarm
- Ethereum
- Unknown DEX
- HPO-MKR LPs
Info about HPO-MKR pair
- Pooled HPO:
- 238,332.82
- Pooled MKR:
- $0.5811
HPO/MKR price stats on Ethereum
As of December 14, 2025, the current price of HPO token on DEX Unknown DEX is $0.003382. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.78. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $33,828,720.52. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $1,610.09. The HPO/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HPO/MKR now?
The current liquidity of HPO/MKR with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $1,610.09.
How many transactions are there in the HPO/MKR pool in the last 24 hours?
The total transactions of HPO/MKR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HPO/MKR pool in the last 24 hours?
HPO/MKR pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 HPO to MKR?
The exchange rate of 1 HPO to MKR is 0.000002445, captured at 8:32 AM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.003382 today.
HPO-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:56:11 AM | sell | $4.78 | $0.003382 | 0.003457 | 0.052445 | 1,413.65 | 0x36...b476 | |
| 12/13/2025 | 2:16:11 AM | sell | $3.76 | $0.003418 | 0.002719 | 0.052471 | 1,100.28 | 0xc1...deb9 | |
| 12/12/2025 | 9:45:11 PM | sell | $2.94 | $0.003447 | 0.002126 | 0.052492 | 853.05 | 0xc5...5c3b | |
| 12/12/2025 | 4:54:35 PM | sell | $7.07 | $0.003489 | 0.005115 | 0.052523 | 2,027.47 | 0x59...e614 | |
| 12/12/2025 | 11:20:35 AM | sell | $5.8 | $0.003544 | 0.004193 | 0.052562 | 1,636.18 | 0x80...82da | |
| 12/11/2025 | 12:40:11 AM | sell | $8.01 | $0.003604 | 0.005791 | 0.052606 | 2,222.31 | 0x20...e67f | |
| 12/05/2025 | 4:51:59 PM | buy | $14.53 | $0.003597 | 0.0105 | 0.052601 | 4,040.07 | 0x4a...fb7a | |
| 12/05/2025 | 3:11:47 AM | buy | $2.9 | $0.003522 | 0.0021 | 0.052546 | 824.77 | 0xc2...13c6 | |
| 12/04/2025 | 9:33:35 AM | sell | $3.77 | $0.003505 | 0.002729 | 0.052534 | 1,076.97 | 0x25...a1c3 | |
| 12/03/2025 | 11:37:11 PM | buy | $2.76 | $0.003531 | 0.001999 | 0.052552 | 783.26 | 0x21...32b7 | |
| 12/03/2025 | 10:08:11 PM | sell | $4.2 | $0.003516 | 0.003043 | 0.052542 | 1,197.33 | 0x67...9cfa | |
| 12/03/2025 | 1:44:35 PM | buy | $4.26 | $0.003537 | 0.003082 | 0.052557 | 1,205.23 | 0xce...d26e | |
| 12/03/2025 | 12:45:35 PM | buy | $4.63 | $0.003498 | 0.003352 | 0.052529 | 1,325.45 | 0x3d...fc52 | |
| 12/03/2025 | 12:23:23 PM | buy | $4.57 | $0.003459 | 0.003307 | 0.052501 | 1,322.24 | 0xb3...2c40 | |
| 12/03/2025 | 8:36:11 AM | sell | $4.61 | $0.003439 | 0.003335 | 0.052486 | 1,341.3 | 0x07...0c4e | |
| 12/03/2025 | 12:47:11 AM | buy | $4.1 | $0.003462 | 0.002967 | 0.052503 | 1,185.36 | 0x7e...fc5c | |
| 12/02/2025 | 10:24:35 PM | buy | $4.11 | $0.003427 | 0.002976 | 0.052477 | 1,201.06 | 0x75...b1cc | |
| 12/02/2025 | 9:45:59 PM | buy | $6.43 | $0.003382 | 0.004651 | 0.052445 | 1,901.77 | 0x09...e7f7 | |
| 12/02/2025 | 2:22:47 PM | sell | $7.31 | $0.003366 | 0.005285 | 0.052433 | 2,171.66 | 0xbe...7918 | |
| 12/02/2025 | 7:10:11 AM | sell | $3.65 | $0.003412 | 0.002642 | 0.052467 | 1,071.02 | 0x2c...94a3 |