WhatToFarm
/
Get started
12 Swap

Info about HPO-MKR pair

Price USD
$0.00258
Price
0.051424 MKR
TVL
$1,612
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-0.55%
24h
-1.29%
Share
TXNS
4
Buys
4
Sells
0
Volume
16
Telegram price alerts
Pair:
0x465e6E8851227e08d89B19944f7fC4D062b53E0F
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HPO:
312,005.43
Pooled MKR:
$0.4453

HPO/MKR price stats on Ethereum

As of March 14, 2026, the current price of HPO token on DEX Unknown DEX is $0.00258. HPO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.24. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $25,810,357.74. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $1,612.01. The HPO/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HPO/MKR with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $1,612.01.

The total transactions of HPO/MKR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

HPO/MKR pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 HPO to MKR is 0.000001424, captured at 1:06 PM UTC.

The price of converting 1 HPO to USD is $0.00258 today.

HPO-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
03/14/202612:45:35 PMbuy$3.87$0.002580.0021370.0514241,500.15
0xae2...aE13
0x4c...be84
03/14/20269:40:11 AMbuy$4.54$0.0025950.0024690.051411,751.01
0xae2...aE13
0x30...61cc
03/14/202612:44:47 AMbuy$4.12$0.002620.0021980.0513951,575.2
0x8Fc...bA09
0x3c...ec26
03/13/20269:37:11 PMbuy$3.7$0.0026140.0019560.0513821,415.33
0xae2...aE13
0x0c...698a
03/12/20267:05:35 AMsell$3.49$0.0026020.0018440.0513731,342.76
0xae2...aE13
0x96...876e
03/12/20265:13:59 AMsell$2.84$0.0025710.0015290.0513841,104.95
0xae2...aE13
0x19...fc9e
03/12/20261:28:47 AMsell$2.91$0.0026020.001560.0513941,119.39
0xae2...aE13
0xc9...dc92
03/11/20269:40:35 PMsell$3.39$0.0026340.0018080.0514041,287.58
0xae2...aE13
0x93...2272
03/11/20267:07:35 PMsell$5.67$0.0026480.0030420.051422,142.13
0xae2...aE13
0x13...e36b
03/11/20267:46:11 AMbuy$4.02$0.0025410.0022650.0514311,582.87
0x688...e17C
0x8a...3162
03/11/20265:10:59 AMbuy$6.65$0.0025190.003730.0514122,642.05
0x889...9885
0x78...0f65
03/10/20267:44:11 PMbuy$5.22$0.0025450.0028550.0513912,052.58
0xae2...aE13
0x6e...469d
03/10/20266:32:47 PMsell$7.06$0.002630.0037220.0513852,686.13
0xae2...aE13
0xaa...8e0a
03/10/20265:09:35 PMsell$10.11$0.0026550.0053870.0514143,808.94
0xae2...aE13
0xf3...b2f3
03/09/202611:31:23 PMsell$3.47$0.0025520.0019550.0514381,359.76
0xae2...aE13
0xd3...9f6b
03/08/20263:46:35 PMsell$2.91$0.0024830.0017010.0514491,173.71
0x8Fc...bA09
0x9c...cf24
03/08/20261:36:23 PMsell$2.86$0.0024910.001680.051461,150.5
0xae2...aE13
0x91...1df0
03/07/20264:50:35 PMsell$2.4$0.0025590.001380.05147938.85
0xae2...aE13
0xd1...dd93
03/07/20264:29:59 PMsell$2.43$0.0025380.0014170.051479957.95
0xae2...aE13
0x07...49db
03/07/20264:09:47 PMsell$2.69$0.0025380.001580.0514891,061.1
0xae2...aE13
0xc9...2ca8