- WhatToFarm
- Ethereum
- Hippopotamus
- HPO-MKR LPs
Info about HPO-MKR pair
- Pooled HPO:
- 229,799.91
- Pooled MKR:
- $0.5967
HPO/MKR price stats on Ethereum
As of November 23, 2024, the current price of HPO token on DEX Hippopotamus is $0.003129. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $31,293,812.68. The liquidity pool contract is 0x465e6E8851227e08d89B19944f7fC4D062b53E0F with total value locked (TVL) of $1,438.23. The HPO/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HPO/MKR now?
The current liquidity of HPO/MKR with the contract address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F is $1,438.23.
How many transactions are there in the HPO/MKR pool in the last 24 hours?
The total transactions of HPO/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPO/MKR pool in the last 24 hours?
HPO/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HPO to MKR?
The exchange rate of 1 HPO to MKR is 0.000002596, captured at 8:53 PM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.003129 today.
HPO-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 10:53:11 PM | buy | $54.55 | $0.003129 | 0.04526 | 0.052596 | 18,806.8 | 0x9c...a598 | |
| 10/12/2024 | 3:37:11 AM | buy | $46.4 | $0.003002 | 0.03427 | 0.052218 | 16,426.87 | 0xda...0a7b | |
| 09/16/2024 | 5:17:35 AM | buy | $19.49 | $0.002896 | 0.01284 | 0.051908 | 6,731.53 | 0x79...947c | |
| 09/07/2024 | 1:50:47 AM | buy | $18.31 | $0.002778 | 0.01197 | 0.051817 | 6,590.29 | 0xf1...c818 | |
| 09/01/2024 | 11:50:47 PM | buy | $14.19 | $0.002939 | 0.008423 | 0.051743 | 4,830.72 | 0x86...974e | |
| 08/28/2024 | 5:11:35 PM | buy | $28.87 | $0.003009 | 0.0159 | 0.051657 | 9,593.49 | 0x69...d4fb | |
| 08/28/2024 | 2:45:35 AM | buy | $16.42 | $0.003026 | 0.00854 | 0.051574 | 5,425.64 | 0x8a...0c51 | |
| 08/27/2024 | 12:52:59 PM | sell | $23.79 | $0.00335 | 0.01117 | 0.051573 | 7,101.9 | 0xa4...ec32 | |
| 08/17/2024 | 8:47:59 PM | buy | $18.77 | $0.003094 | 0.009637 | 0.051588 | 6,067.19 | 0xb7...ea87 | |
| 08/13/2024 | 6:33:35 PM | sell | $29.65 | $0.003406 | 0.01387 | 0.051593 | 8,705.8 | 0xf8...d9df | |
| 08/06/2024 | 9:20:11 PM | buy | $28.65 | $0.00298 | 0.01536 | 0.051597 | 9,614.34 | 0x69...d26d | |
| 08/04/2024 | 1:04:23 AM | buy | $26.29 | $0.003445 | 0.0115 | 0.051507 | 7,631.86 | 0x7c...1dc7 | |
| 08/03/2024 | 12:25:35 AM | buy | $26.87 | $0.003487 | 0.01104 | 0.051433 | 7,707.36 | 0x73...4990 | |
| 07/14/2024 | 5:17:59 AM | sell | $63.66 | $0.004052 | 0.02299 | 0.051463 | 15,710.74 | 0x5e...e5d1 | |
| 07/13/2024 | 8:39:23 AM | sell | $30.64 | $0.004174 | 0.01159 | 0.051579 | 7,341.3 | 0xf2...ca13 | |
| 07/12/2024 | 9:53:23 PM | sell | $37.5 | $0.004196 | 0.01492 | 0.05167 | 8,936.73 | 0xf8...32b3 | |
| 07/10/2024 | 9:19:35 PM | sell | $47.17 | $0.004144 | 0.02044 | 0.051796 | 11,381.64 | 0xf2...8c8d | |
| 07/05/2024 | 11:36:11 PM | sell | $25.88 | $0.004267 | 0.01161 | 0.051914 | 6,065.36 | 0x8c...b4f1 | |
| 06/27/2024 | 11:34:35 PM | sell | $49.96 | $0.005289 | 0.01918 | 0.052031 | 9,447.74 | 0x51...b3a2 | |
| 06/19/2024 | 6:14:59 AM | sell | $46.97 | $0.005341 | 0.01917 | 0.05218 | 8,794.29 | 0x94...ca1c |