- WhatToFarm
- Ethereum
- Unknown DEX
- DAI-HPO LPs
Info about DAI-HPO pair
- Pooled DAI:
- 1,319.79
- Pooled HPO:
- $205,339.24
DAI/HPO price stats on Ethereum
As of September 15, 2025, the current price of DAI token on DEX Unknown DEX is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $3,220,245,889.77. The liquidity pool contract is 0x8F3861ad4Ca2Fc0C726359Da241ce10c6eE0De25 with total value locked (TVL) of $2,639.58. The DAI/HPO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/HPO now?
The current liquidity of DAI/HPO with the contract address 0x8F3861ad4Ca2Fc0C726359Da241ce10c6eE0De25 is $2,639.58.
How many transactions are there in the DAI/HPO pool in the last 24 hours?
The total transactions of DAI/HPO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HPO pool in the last 24 hours?
DAI/HPO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HPO?
The exchange rate of 1 DAI to HPO is 149.24, captured at 10:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HPO price chart
| Date | Time | Price $ | Price HPO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2024 | 7:15:47 PM | sell | $60.02 | $0.0067 | 60.02 | 0.0067 | 8,959.01 | 0xda...73aa | |
| 04/13/2024 | 1:01:47 AM | sell | $124.59 | $0.007026 | 124.59 | 0.007026 | 16,309.34 | 0x66...b01d | |
| 03/09/2024 | 11:55:11 AM | buy | $171.48 | $0.008354 | 171.48 | 0.008354 | 23,097.36 | 0x31...2e2d | |
| 02/11/2024 | 3:13:35 AM | buy | $98.72 | $0.00656 | 98.72 | 0.00656 | 16,202.37 | 0x4d...ea7e | |
| 02/05/2024 | 3:13:11 PM | buy | $164.24 | $0.005626 | 164.24 | 0.005626 | 33,573.98 | 0x38...edf1 | |
| 12/30/2023 | 4:43:11 AM | buy | $46.89 | $0.004056 | 46.89 | 0.004056 | 11,560.81 | 0x76...53b9 | |
| 10/24/2023 | 5:26:11 AM | buy | $67.35 | $0.003867 | 67.35 | 0.003867 | 18,586.45 | 0x11...0fe6 | |
| 10/11/2023 | 5:34:35 AM | sell | $36.2 | $0.003493 | 36.2 | 0.003493 | 10,362.84 | 0xce...ad19 | |
| 09/21/2023 | 11:11:11 AM | buy | $50.34 | $0.003636 | 50.34 | 0.003636 | 14,537.49 | 0xb2...a905 | |
| 09/11/2023 | 10:50:11 PM | sell | $51.01 | $0.003445 | 51.01 | 0.003445 | 14,806.29 | 0xc7...ba29 | |
| 03/18/2023 | 5:43:35 AM | sell | $0.009059 | $0.003632 | 0.009059 | 0.003632 | 2.49 | 0xb2...2c1a | |
| 03/04/2023 | 5:18:11 PM | sell | $18.5 | $0.0037 | 18.5 | 0.0037 | 5,000 | 0xe6...c3c1 | |
| 03/04/2023 | 5:07:11 PM | sell | $19.2 | $0.00384 | 19.2 | 0.00384 | 5,000 | 0x24...9e33 | |
| 02/16/2023 | 12:34:35 PM | buy | $20 | $0.00386 | 20 | 0.00386 | 5,180.07 | 0x07...8520 | |
| 02/09/2023 | 10:17:35 PM | sell | $19.17 | $0.003835 | 19.17 | 0.003835 | 5,000 | 0x31...b77b | |
| 02/06/2023 | 8:15:59 AM | sell | $11.85 | $0.003953 | 11.85 | 0.003953 | 3,000 | 0x0d...5407 | |
| 01/21/2023 | 3:38:35 PM | buy | $30 | $0.003906 | 30 | 0.003906 | 7,678.75 | 0x2f...4a9f | |
| 01/16/2023 | 2:36:11 PM | buy | $50 | $0.003607 | 50 | 0.003607 | 13,861.74 | 0x8c...eef4 | |
| 01/04/2023 | 5:39:11 PM | buy | $50 | $0.003418 | 50 | 0.003418 | 15,380.5 | 0x6b...5cb6 |