WhatToFarm
/
12 Swap

Info about HPO-DAI pair

Price USD
$0.0067
Price
0.0067 DAI
TVL
$2,639.58
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8F3861ad4Ca2Fc0C726359Da241ce10c6eE0De25
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HPO:
205,339.24
Pooled DAI:
$1,319.79

HPO/DAI price stats on Ethereum

As of November 24, 2024, the current price of HPO token on DEX Hippopotamus is $0.0067. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $64,275,941.67. The liquidity pool contract is 0x8F3861ad4Ca2Fc0C726359Da241ce10c6eE0De25 with total value locked (TVL) of $2,639.58. The HPO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HPO/DAI with the contract address 0x8F3861ad4Ca2Fc0C726359Da241ce10c6eE0De25 is $2,639.58.

The total transactions of HPO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HPO/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HPO to DAI is 0.0067, captured at 1:41 AM UTC.

The price of converting 1 HPO to USD is $0.0067 today.

HPO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20247:15:47 PMsell$60.02$0.006760.020.00678,959.010xda...73aa
04/13/20241:01:47 AMsell$124.59$0.007026124.590.00702616,309.340x66...b01d
03/09/202411:55:11 AMbuy$171.48$0.008354171.480.00835423,097.360x31...2e2d
02/11/20243:13:35 AMbuy$98.72$0.0065698.720.0065616,202.370x4d...ea7e
02/05/20243:13:11 PMbuy$164.24$0.005626164.240.00562633,573.980x38...edf1
12/30/20234:43:11 AMbuy$46.89$0.00405646.890.00405611,560.810x76...53b9
10/24/20235:26:11 AMbuy$67.35$0.00386767.350.00386718,586.450x11...0fe6
10/11/20235:34:35 AMsell$36.2$0.00349336.20.00349310,362.840xce...ad19
09/21/202311:11:11 AMbuy$50.34$0.00363650.340.00363614,537.490xb2...a905
09/11/202310:50:11 PMsell$51.01$0.00344551.010.00344514,806.290xc7...ba29
03/18/20235:43:35 AMsell$0.009059$0.0036320.0090590.0036322.490xb2...2c1a
03/04/20235:18:11 PMsell$18.5$0.003718.50.00375,0000xe6...c3c1
03/04/20235:07:11 PMsell$19.2$0.0038419.20.003845,0000x24...9e33
02/16/202312:34:35 PMbuy$20$0.00386200.003865,180.070x07...8520
02/09/202310:17:35 PMsell$19.17$0.00383519.170.0038355,0000x31...b77b
02/06/20238:15:59 AMsell$11.85$0.00395311.850.0039533,0000x0d...5407
01/21/20233:38:35 PMbuy$30$0.003906300.0039067,678.750x2f...4a9f
01/16/20232:36:11 PMbuy$50$0.003607500.00360713,861.740x8c...eef4
01/04/20235:39:11 PMbuy$50$0.003418500.00341815,380.50x6b...5cb6
12/22/20221:16:47 PMsell$3.07$0.0030743.070.0030741,000
-
0x10...8d75