- WhatToFarm
- Ethereum
- Unknown DEX
- HPO-AAVE LPs
Info about HPO-AAVE pair
- Pooled HPO:
- 282,922.62
- Pooled AAVE:
- $4.28
HPO/AAVE price stats on Ethereum
As of April 27, 2025, the current price of HPO token on DEX Unknown DEX is $0.002671. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.98. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $26,439,706.17. The liquidity pool contract is 0xDE84fd1A9E3F719aa874521280E91fCCafA906cB with total value locked (TVL) of $1,496.04. The HPO/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HPO/AAVE now?
The current liquidity of HPO/AAVE with the contract address 0xDE84fd1A9E3F719aa874521280E91fCCafA906cB is $1,496.04.
How many transactions are there in the HPO/AAVE pool in the last 24 hours?
The total transactions of HPO/AAVE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPO/AAVE pool in the last 24 hours?
HPO/AAVE pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 HPO to AAVE?
The exchange rate of 1 HPO to AAVE is 0.00001531, captured at 3:01 PM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.002671 today.
HPO-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 12:13:35 AM | sell | $9.98 | $0.002671 | 0.05722 | 0.00001531 | 3,736.94 | 0x46...2032 | |
| 04/24/2025 | 12:42:23 AM | sell | $10.16 | $0.002653 | 0.06025 | 0.00001573 | 3,829.69 | 0x31...c020 | |
| 04/23/2025 | 12:02:23 AM | sell | $13.99 | $0.002585 | 0.08807 | 0.00001627 | 5,413.08 | 0x70...da10 | |
| 04/20/2025 | 5:15:11 AM | sell | $7.57 | $0.002389 | 0.05325 | 0.00001679 | 3,171.02 | 0x2f...a0f0 | |
| 04/15/2025 | 6:18:47 AM | buy | $6.27 | $0.002341 | 0.04533 | 0.00001692 | 2,678.74 | 0x35...9295 | |
| 04/13/2025 | 9:49:35 PM | buy | $8.47 | $0.002267 | 0.06176 | 0.00001652 | 3,737.39 | 0x79...87d9 | |
| 04/12/2025 | 4:38:11 PM | sell | $17.3 | $0.00247 | 0.1164 | 0.00001662 | 7,003.38 | 0x31...9576 | |
| 04/08/2025 | 4:49:59 AM | sell | $9.09 | $0.002342 | 0.06721 | 0.00001731 | 3,881.33 | 0xc9...b853 | |
| 04/07/2025 | 12:21:59 AM | buy | $18.22 | $0.002183 | 0.143 | 0.00001713 | 8,347.17 | 0xe8...073f | |
| 04/03/2025 | 12:20:59 AM | buy | $12.06 | $0.002462 | 0.07991 | 0.0000163 | 4,900.65 | 0x0e...de5a | |
| 04/02/2025 | 4:44:59 AM | buy | $10.03 | $0.002547 | 0.06222 | 0.00001579 | 3,940.26 | 0x57...0956 | |
| 04/01/2025 | 9:39:59 AM | sell | $15.28 | $0.002653 | 0.09101 | 0.0000158 | 5,760.09 | 0x25...7101 | |
| 03/31/2025 | 11:26:47 AM | buy | $10.58 | $0.002487 | 0.06798 | 0.00001598 | 4,254.08 | 0xbe...73e4 | |
| 03/31/2025 | 12:57:35 AM | buy | $12.78 | $0.002485 | 0.07944 | 0.00001544 | 5,142.28 | 0xec...a64c | |
| 03/29/2025 | 6:44:11 AM | sell | $9.92 | $0.002705 | 0.05602 | 0.00001527 | 3,667.87 | 0xe1...1a5f | |
| 03/27/2025 | 12:25:11 AM | buy | $9.7 | $0.002718 | 0.05489 | 0.00001537 | 3,571.33 | 0xb9...0692 | |
| 03/26/2025 | 4:47:47 AM | buy | $12.27 | $0.002747 | 0.06675 | 0.00001494 | 4,467.59 | 0x99...3bdf | |
| 03/24/2025 | 6:21:11 AM | sell | $10.22 | $0.002841 | 0.05329 | 0.0000148 | 3,599.39 | 0x66...82df |