- WhatToFarm
- Ethereum
- Greed
- Ops-WETH LPs
Info about Ops-WETH pair
- Pooled Ops:
- 1,343.32
- Pooled WETH:
- $4.54
Ops/WETH price stats on Ethereum
As of April 27, 2024, the current price of Ops token on DEX Greed is $5.43. Ops price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ops token contract is 0xe215d0682554553ed6c5d5645DB8a24052217310 with a market cap $108,845,840.88. The liquidity pool contract is 0xF1c435a239B43119223850B4E6908033DdfcB709 with total value locked (TVL) of $28,483.45. The Ops/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ops/WETH now?
The current liquidity of Ops/WETH with the contract address 0xF1c435a239B43119223850B4E6908033DdfcB709 is $28,483.45.
How many transactions are there in the Ops/WETH pool in the last 24 hours?
The total transactions of Ops/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ops/WETH pool in the last 24 hours?
Ops/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ops to WETH?
The exchange rate of 1 Ops to WETH is 0.003374, captured at 1:42 AM UTC.
How much is 1 Ops in dollars?
The price of converting 1 Ops to USD is $5.43 today.
Ops-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.16 | 1:36:35 PM | sell | $3.59 | $5.43 | 0.00 | 0.003374 | 0.66 | 0xf0...c101 | |
| 2023.10.11 | 8:10:11 AM | sell | $1 093.15 | $5.27 | 0.70 | 0.003386 | 180.12 | 0xb6...72c5 | |
| 2023.10.11 | 7:50:11 AM | sell | $3 386.55 | $7.04 | 2.17 | 0.004515 | 340.86 | 0x14...1528 | |
| 2023.10.11 | 7:22:59 AM | sell | $390.92 | $14.48 | 0.25 | 0.009308 | 27.00 | 0x7e...ab7b | |
| 2023.10.11 | 7:10:11 AM | sell | $1 843.43 | $15.02 | 1.18 | 0.009653 | 106.61 | 0x72...91ee | |
| 2023.10.11 | 6:50:11 AM | sell | $5 692.03 | $20 | 3.66 | 0.01287 | 201.75 | 0xfc...7b8b | |
| 2023.10.11 | 6:10:11 AM | buy | $2 397.84 | $40.05 | 1.54 | 0.02574 | 68.07 | 0xec...555a | |
| 2023.10.11 | 5:50:11 AM | buy | $2 105.04 | $30.84 | 1.35 | 0.0198 | 77.60 | 0x8f...fc37 | |
| 2023.10.11 | 3:40:11 AM | buy | $699.21 | $22.7 | 0.45 | 0.01456 | 30.80 | 0x80...320f | |
| 2023.10.11 | 3:20:11 AM | buy | $2 627.96 | $21.58 | 1.69 | 0.01385 | 148.74 | 0xc4...1c11 | |
| 2023.10.11 | 3:00:35 AM | buy | $2 978.96 | $14.4 | 1.91 | 0.009231 | 276.83 | 0xa3...7334 | |
| 2023.10.11 | 2:30:23 AM | buy | $1 608.00 | $8.05 | 1.03 | 0.005128 | 244.24 | 0x42...8ac2 | |
| 2023.10.03 | 3:36:35 AM | buy | $158.34 | $5.6 | 0.10 | 0.003358 | 28.29 | 0xe6...2521 | |
| 2023.08.30 | 3:40:11 AM | sell | $1 184.42 | $5.63 | 0.69 | 0.003278 | 182.56 | 0xdb...6e0b | |
| 2023.08.30 | 3:10:23 AM | sell | $3 658.59 | $7.51 | 2.13 | 0.004371 | 345.49 | 0xa8...aa94 | |
| 2023.08.29 | 8:46:47 AM | sell | $388.11 | $14.82 | 0.24 | 0.008998 | 26.19 | 0x02...f3ca | |
| 2023.08.29 | 6:12:35 AM | sell | $109.79 | $15.44 | 0.07 | 0.009372 | 7.11 | 0x63...33ea | |
| 2023.08.29 | 5:50:11 AM | buy | $3 054.57 | $15.64 | 1.85 | 0.009483 | 257.76 | 0x74...46db | |
| 2023.08.29 | 5:10:11 AM | buy | $1 982.75 | $8.94 | 1.20 | 0.005419 | 279.67 | 0x2d...db71 | |
| 2023.08.22 | 2:12:59 AM | buy | $39.96 | $5.62 | 0.02 | 0.003379 | 7.11 | 0xad...c964 |