- WhatToFarm
- Ethereum
- PancakeSwap V3
- ZIK-PEPE LPs
Info about ZIK-PEPE pair
- Pooled ZIK:
- 24.76M
- Pooled PEPE:
- $57.74M
ZIK/PEPE price stats on Ethereum
As of May 18, 2025, the current price of ZIK token on DEX PancakeSwap V3 is $0.0001584. ZIK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.47. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,534,299,826.78. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $4,591.98. The ZIK/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/PEPE now?
The current liquidity of ZIK/PEPE with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $4,591.98.
How many transactions are there in the ZIK/PEPE pool in the last 24 hours?
The total transactions of ZIK/PEPE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/PEPE pool in the last 24 hours?
ZIK/PEPE pool has a trading volume of $157.47 in the last 24 hours.
What is the exchange rate of 1 ZIK to PEPE?
The exchange rate of 1 ZIK to PEPE is 11.53, captured at 8:29 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001584 today.
ZIK-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:39:11 PM | sell | $44.17 | $0.0001584 | 3.22M | 11.53 | 278,911.15 | 0x4e...ce0b | |
| 05/18/2025 | 11:06:47 AM | sell | $20.76 | $0.0001564 | 1.56M | 11.72 | 132,712.2 | 0x74...5f17 | |
| 05/18/2025 | 9:59:59 AM | sell | $13.95 | $0.0001564 | 1.06M | 11.83 | 89,178.13 | 0x76...5294 | |
| 05/18/2025 | 8:08:35 AM | sell | $42.84 | $0.0001565 | 3.29M | 12 | 273,628.17 | 0x2d...bb8d | |
| 05/17/2025 | 6:50:35 PM | buy | $35.71 | $0.0001496 | 2.93M | 12.26 | 238,622.47 | 0x8f...3fdb | |
| 05/16/2025 | 11:45:11 PM | buy | $26.35 | $0.0001529 | 2.08M | 12.06 | 172,314.16 | 0x32...79b1 | |
| 05/15/2025 | 9:03:11 PM | buy | $51.43 | $0.0001549 | 3.92M | 11.81 | 332,062.71 | 0x25...cc8d | |
| 05/13/2025 | 11:10:35 AM | sell | $38.33 | $0.000161 | 2.75M | 11.53 | 238,026.42 | 0xaf...af93 | |
| 05/13/2025 | 3:21:59 AM | buy | $36.08 | $0.0001529 | 2.78M | 11.77 | 235,913.32 | 0x85...69d6 | |
| 05/12/2025 | 6:06:35 PM | buy | $108.82 | $0.0001528 | 8.07M | 11.33 | 711,812.5 | 0xcd...3333 | |
| 05/12/2025 | 8:41:47 AM | sell | $102.55 | $0.0001663 | 6.82M | 11.06 | 616,671.57 | 0xd3...8a1f | |
| 05/11/2025 | 6:15:23 PM | sell | $43.6 | $0.0001627 | 3.07M | 11.45 | 268,014.84 | 0x2d...69b9 | |
| 05/11/2025 | 5:48:47 PM | sell | $84.41 | $0.0001638 | 6.09M | 11.82 | 515,305.76 | 0x80...edc5 | |
| 05/11/2025 | 2:38:47 AM | buy | $61.17 | $0.0001598 | 4.64M | 12.12 | 382,680.13 | 0x0b...8215 | |
| 05/10/2025 | 7:07:35 AM | sell | $77.77 | $0.0001585 | 5.85M | 11.93 | 490,369.45 | 0xdf...416b | |
| 05/09/2025 | 9:20:11 PM | buy | $41.9 | $0.0001517 | 3.39M | 12.28 | 276,160.89 | 0xbd...d7b6 | |
| 05/09/2025 | 12:08:47 PM | buy | $58.08 | $0.000147 | 4.72M | 11.94 | 394,958.75 | 0x3c...b94d | |
| 05/09/2025 | 9:56:47 AM | sell | $108.01 | $0.0001566 | 8.17M | 11.85 | 689,636.9 | 0x08...9164 | |
| 05/09/2025 | 8:23:35 AM | sell | $172.1 | $0.00016 | 13.71M | 12.75 | 1.08M | 0x20...0b18 | |
| 05/09/2025 | 1:44:47 AM | buy | $38.43 | $0.0001479 | 3.5M | 13.46 | 259,793.63 | 0x08...8393 |