- WhatToFarm
- Ethereum
- PancakeSwap V3
- ZIK-PEPE LPs
Info about ZIK-PEPE pair
- Pooled ZIK:
- 19.59M
- Pooled PEPE:
- $135.44M
ZIK/PEPE price stats on Ethereum
As of August 24, 2025, the current price of ZIK token on DEX PancakeSwap V3 is $0.0002007. ZIK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.58. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $2,032,427,752.62. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $5,448.00. The ZIK/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/PEPE now?
The current liquidity of ZIK/PEPE with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $5,448.00.
How many transactions are there in the ZIK/PEPE pool in the last 24 hours?
The total transactions of ZIK/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/PEPE pool in the last 24 hours?
ZIK/PEPE pool has a trading volume of $43.58 in the last 24 hours.
What is the exchange rate of 1 ZIK to PEPE?
The exchange rate of 1 ZIK to PEPE is 18.54, captured at 11:57 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0002007 today.
ZIK-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 10:35:35 AM | buy | $24.99 | $0.0002007 | 2.31M | 18.54 | 124,491.79 | 0x40...9b14 | |
| 08/24/2025 | 7:08:23 AM | buy | $18.58 | $0.0002018 | 1.69M | 18.34 | 92,098.65 | 0xd6...ee07 | |
| 08/23/2025 | 7:12:59 AM | sell | $43.49 | $0.0002092 | 3.76M | 18.08 | 207,836.61 | 0xc0...403d | |
| 08/22/2025 | 6:31:23 PM | sell | $54.96 | $0.0002092 | 4.86M | 18.51 | 262,706 | 0x67...1378 | |
| 08/22/2025 | 12:56:47 PM | buy | $46.59 | $0.0001889 | 4.66M | 18.9 | 246,561.14 | 0x11...ee62 | |
| 08/19/2025 | 3:44:47 AM | buy | $43.68 | $0.0001938 | 4.16M | 18.45 | 225,412.32 | 0x82...a6f3 | |
| 08/15/2025 | 2:48:35 AM | buy | $34.79 | $0.0002014 | 3.12M | 18.08 | 172,700.77 | 0x89...21a4 | |
| 08/14/2025 | 4:59:23 PM | buy | $52.02 | $0.0001975 | 4.66M | 17.69 | 263,356.27 | 0x85...a099 | |
| 08/14/2025 | 9:56:35 AM | buy | $47.53 | $0.0002062 | 3.98M | 17.27 | 230,440.45 | 0xcd...49ee | |
| 08/13/2025 | 2:56:35 AM | sell | $62.03 | $0.0002094 | 5.03M | 16.98 | 296,172.25 | 0xb3...caa1 | |
| 08/11/2025 | 9:33:11 PM | buy | $54.67 | $0.0001951 | 4.86M | 17.33 | 280,114.24 | 0xc9...0fe7 | |
| 08/11/2025 | 12:55:35 PM | buy | $50.03 | $0.0001952 | 4.33M | 16.88 | 256,240.17 | 0xae...4ca4 | |
| 08/10/2025 | 8:08:23 AM | buy | $56.9 | $0.0001958 | 4.78M | 16.44 | 290,503.82 | 0x2d...7065 | |
| 08/09/2025 | 12:19:47 PM | sell | $38.85 | $0.0001994 | 3.13M | 16.04 | 194,792.14 | 0xf5...e5c8 | |
| 08/08/2025 | 6:50:11 PM | sell | $75.04 | $0.0001967 | 6.29M | 16.49 | 381,440.01 | 0xdc...2170 | |
| 08/08/2025 | 8:09:47 AM | sell | $44.26 | $0.0001938 | 3.88M | 16.98 | 228,386.08 | 0x73...24c7 | |
| 08/08/2025 | 12:38:59 AM | sell | $26.24 | $0.000193 | 2.35M | 17.29 | 135,950.86 | 0x7c...87bf | |
| 08/05/2025 | 9:05:23 PM | buy | $50.29 | $0.000177 | 4.97M | 17.51 | 283,978.05 | 0xc0...cc90 | |
| 08/04/2025 | 7:43:59 PM | buy | $28.15 | $0.0001808 | 2.67M | 17.13 | 155,733.44 | 0xba...dfb3 | |
| 08/02/2025 | 3:52:23 PM | buy | $31.17 | $0.0001722 | 3.05M | 16.85 | 180,976.39 | 0xd7...2b83 |