WhatToFarm
/
Get started
12 Swap

Info about ZIK-PEPE pair

Price USD
$0.0001377
Price
14.39 PEPE
TVL
$3,870.72
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
4
Buys
4
Sells
0
Volume
90
Telegram price alerts
Pair:
0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ZIK:
22.06M
Pooled PEPE:
$90.92M

ZIK/PEPE price stats on Ethereum

As of April 26, 2025, the current price of ZIK token on DEX PancakeSwap V3 is $0.0001377. ZIK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.02. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,360,361,436.46. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $3,870.73. The ZIK/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/PEPE with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $3,870.73.

The total transactions of ZIK/PEPE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ZIK/PEPE pool has a trading volume of $90.02 in the last 24 hours.

The exchange rate of 1 ZIK to PEPE is 14.39, captured at 12:24 PM UTC.

The price of converting 1 ZIK to USD is $0.0001377 today.

ZIK-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
04/26/20251:27:59 AMsell$27.44$0.00013772.87M14.39199,254.06
0xfc9...e535
0xb7...1e13
04/26/20251:21:47 AMsell$23.32$0.00013832.47M14.63168,588.43
0xae2...aE13
0xed...92d4
04/25/202511:09:47 PMsell$13.76$0.00013671.49M14.81100,654.39
0xFfA...027e
0xcc...b733
04/25/202510:20:11 PMsell$25.48$0.0001362.81M15187,354.54
0xfc9...e535
0x3f...dbe3
04/24/20258:41:23 AMbuy$31.77$0.00012863.77M15.27246,973.17
0x000...C5a7
0x04...f84a
04/24/20252:01:23 AMbuy$25.26$0.00013032.9M14.96193,815.65
0x172...1F63
0x5c...93b2
04/23/20259:12:47 PMbuy$16.17$0.00013041.83M14.74124,038.99
0x0Bd...f786
0x15...c46a
04/23/20256:21:35 PMbuy$16.42$0.0001311.83M14.58125,326.58
0xfc9...e535
0x98...ba93
04/23/202512:22:23 AMsell$35.76$0.00013123.92M14.38272,517.74
0xfc9...e535
0x8c...a101
04/23/202512:17:59 AMsell$16.54$0.00013131.85M14.64125,979.81
0xe75...6B0D
0xf4...1a1b
04/22/202511:39:35 PMsell$17.96$0.00013052.04M14.82137,584.79
0xfc9...e535
0x7e...bd7f
04/22/20251:43:11 AMsell$24.23$0.00011993.04M15.05202,025.57
0x333...7558
0xa7...b035
04/22/20251:41:23 AMsell$19.32$0.00012192.43M15.3158,458.69
0xd7E...a3B2
0x78...fa99
04/20/20255:01:59 PMsell$12.83$0.000121.68M15.69106,897.2
0xfc9...e535
0x7d...081c
04/20/20254:36:59 PMsell$16.77$0.00011942.23M15.87140,462.47
0x000...D026
0x33...1d59
04/16/20258:18:23 PMsell$19.37$0.00011672.67M16.11165,918.38
0x7D3...15d4
0x37...e0e0
04/15/20255:50:11 PMbuy$22.59$0.0001153.19M16.25196,410.96
0xfc9...e535
0x01...9975
04/13/202510:42:11 PMbuy$12.67$0.00011491.77M16.02110,289.78
0xe75...6B0D
0x79...3adb
04/13/20256:38:23 PMsell$28.19$0.00012063.69M15.79233,616.49
0xfc9...e535
0x0c...4f76
04/12/20256:45:23 PMsell$16.71$0.00012032.23M16.07138,858.58
0x0Bd...f786
0xe8...9228