- WhatToFarm
- Ethereum
- PancakeSwap V3
- ZIK-PEPE LPs
Info about ZIK-PEPE pair
- Pooled ZIK:
- 20.69M
- Pooled PEPE:
- $115.5M
ZIK/PEPE price stats on Ethereum
As of August 1, 2025, the current price of ZIK token on DEX PancakeSwap V3 is $0.000178. ZIK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.84. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,811,148,569.25. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $4,990.88. The ZIK/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/PEPE now?
The current liquidity of ZIK/PEPE with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $4,990.88.
How many transactions are there in the ZIK/PEPE pool in the last 24 hours?
The total transactions of ZIK/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/PEPE pool in the last 24 hours?
ZIK/PEPE pool has a trading volume of $81.84 in the last 24 hours.
What is the exchange rate of 1 ZIK to PEPE?
The exchange rate of 1 ZIK to PEPE is 16.52, captured at 6:29 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.000178 today.
ZIK-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:03:47 AM | buy | $41.42 | $0.000178 | 3.85M | 16.52 | 232,699.51 | 0x5d...8b99 | |
| 07/31/2025 | 9:24:47 PM | buy | $40.4 | $0.0001767 | 3.7M | 16.16 | 228,585.56 | 0x3e...0452 | |
| 07/29/2025 | 9:28:59 PM | buy | $52.78 | $0.0001786 | 4.66M | 15.77 | 295,476.82 | 0x2b...3c98 | |
| 07/29/2025 | 10:03:47 AM | buy | $29.72 | $0.0001843 | 2.49M | 15.43 | 161,245.2 | 0xfd...bb7d | |
| 07/28/2025 | 8:54:23 PM | buy | $30.88 | $0.0001822 | 2.58M | 15.2 | 169,490.98 | 0xc0...5f25 | |
| 07/28/2025 | 9:21:11 AM | sell | $112.29 | $0.0001959 | 8.7M | 15.18 | 572,958.42 | 0x4d...078c | |
| 07/25/2025 | 3:36:59 AM | buy | $32.21 | $0.000186 | 2.73M | 15.77 | 173,166.09 | 0x3a...97b2 | |
| 07/25/2025 | 1:03:11 AM | buy | $21.44 | $0.0001883 | 1.77M | 15.56 | 113,818.45 | 0xad...e3fd | |
| 07/24/2025 | 11:47:11 PM | buy | $25.58 | $0.0001906 | 2.07M | 15.38 | 134,226.93 | 0x8e...5945 | |
| 07/24/2025 | 5:50:59 AM | buy | $36.64 | $0.000188 | 2.95M | 15.15 | 194,912.84 | 0xe2...eba1 | |
| 07/23/2025 | 5:31:11 PM | buy | $61.42 | $0.0001868 | 4.86M | 14.79 | 328,655.78 | 0x87...09fc | |
| 07/23/2025 | 2:55:59 PM | buy | $42.33 | $0.0001901 | 3.21M | 14.43 | 222,576.15 | 0x31...35c3 | |
| 07/22/2025 | 8:47:47 AM | buy | $50.69 | $0.0001914 | 3.74M | 14.12 | 264,843.47 | 0xa6...8722 | |
| 07/22/2025 | 2:33:11 AM | sell | $42.22 | $0.0002027 | 2.88M | 13.8 | 208,322.55 | 0x19...9145 | |
| 07/22/2025 | 2:14:11 AM | sell | $28.35 | $0.0002033 | 1.95M | 14.01 | 139,468.56 | 0x98...338d | |
| 07/21/2025 | 10:02:35 PM | buy | $53.5 | $0.0001979 | 3.84M | 14.21 | 270,290.23 | 0x3d...4cfb | |
| 07/20/2025 | 4:35:11 PM | sell | $121.89 | $0.0002052 | 8.39M | 14.13 | 593,849.77 | 0x0b...6376 | |
| 07/19/2025 | 7:14:47 PM | buy | $39.83 | $0.0001919 | 3.04M | 14.66 | 207,544.53 | 0x5a...b8f2 | |
| 07/18/2025 | 10:07:47 PM | buy | $55.92 | $0.0001866 | 4.3M | 14.33 | 299,611.5 | 0xe9...2e9a | |
| 07/18/2025 | 12:28:11 AM | buy | $82.13 | $0.0001837 | 6.2M | 13.87 | 447,029.99 | 0xfb...9294 |