- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-ZIK LPs
Info about PEPE-ZIK pair
- Pooled PEPE:
- 133.62M
- Pooled ZIK:
- $19.73M
PEPE/ZIK price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001152. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,848,042,345.61. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $5,581.75. The PEPE/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/ZIK now?
The current liquidity of PEPE/ZIK with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $5,581.75.
How many transactions are there in the PEPE/ZIK pool in the last 24 hours?
The total transactions of PEPE/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/ZIK pool in the last 24 hours?
PEPE/ZIK pool has a trading volume of $29.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to ZIK?
The exchange rate of 1 PEPE to ZIK is 0.05494, captured at 6:10 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001152 today.
PEPE-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:12:23 AM | sell | $29.73 | $0.0002097 | 2.58M | 18.2 | 141,757.89 | 0x08...0ffd | |
| 09/15/2025 | 8:47:35 PM | buy | $22.53 | $0.0001991 | 2.1M | 18.59 | 113,173.63 | 0x60...d651 | |
| 09/15/2025 | 7:40:11 AM | buy | $41.52 | $0.0002019 | 3.76M | 18.29 | 205,591.9 | 0x1b...9f0f | |
| 09/14/2025 | 4:44:23 PM | buy | $9.17 | $0.0002044 | 810,661.12 | 18.06 | 44,868.51 | 0x90...156d | |
| 09/14/2025 | 1:58:59 PM | buy | $10.47 | $0.0002045 | 920,435.55 | 17.98 | 51,190.4 | 0x66...f39e | |
| 09/14/2025 | 11:41:59 AM | buy | $22.77 | $0.0002052 | 1.98M | 17.83 | 111,001.44 | 0x6a...29d6 | |
| 09/14/2025 | 4:57:59 AM | buy | $22.74 | $0.0002053 | 1.95M | 17.63 | 110,743.3 | 0x73...870b | |
| 09/13/2025 | 11:26:59 PM | buy | $20.4 | $0.0002081 | 1.71M | 17.45 | 98,034.91 | 0x0d...f221 | |
| 09/13/2025 | 1:23:35 PM | sell | $24.53 | $0.0002142 | 1.96M | 17.12 | 114,494.82 | 0x89...b11d | |
| 09/13/2025 | 9:04:59 AM | sell | $36.3 | $0.0002151 | 2.93M | 17.36 | 168,708.34 | 0x1f...eeeb | |
| 09/13/2025 | 6:14:47 AM | sell | $33.45 | $0.0002146 | 2.75M | 17.64 | 155,819.36 | 0x09...a2a0 | |
| 09/13/2025 | 1:12:59 AM | sell | $38.13 | $0.0002146 | 3.19M | 17.94 | 177,688.39 | 0xaa...e174 | |
| 09/13/2025 | 12:57:59 AM | sell | $23.51 | $0.0002153 | 1.99M | 18.2 | 109,197.82 | 0x81...b613 | |
| 09/13/2025 | 12:42:59 AM | sell | $28.56 | $0.0002144 | 2.45M | 18.42 | 133,184.59 | 0x5b...679d | |
| 09/12/2025 | 5:43:35 PM | sell | $71.48 | $0.0002141 | 6.3M | 18.87 | 333,891.47 | 0xbf...d9c6 | |
| 09/12/2025 | 7:02:35 AM | buy | $17.08 | $0.0002084 | 1.6M | 19.5 | 81,955.56 | 0x42...8860 | |
| 09/10/2025 | 2:24:23 AM | buy | $9.26 | $0.0002008 | 893,173.33 | 19.37 | 46,103.28 | 0xf2...0da6 | |
| 09/09/2025 | 8:18:11 AM | sell | $29.11 | $0.0002039 | 2.72M | 19.08 | 142,786.8 | 0x8e...c040 | |
| 09/08/2025 | 11:08:11 AM | sell | $34.89 | $0.0001963 | 3.45M | 19.4 | 177,710.17 | 0xee...1144 | |
| 09/07/2025 | 3:03:23 PM | sell | $30.59 | $0.0001957 | 3.09M | 19.74 | 156,309.27 | 0x0e...cdf9 |