- WhatToFarm
- Ethereum
- PancakeSwap V3
- ZIK-PEPE LPs
Info about ZIK-PEPE pair
- Pooled ZIK:
- 20.9M
- Pooled PEPE:
- $111.44M
ZIK/PEPE price stats on Ethereum
As of July 2, 2025, the current price of ZIK token on DEX PancakeSwap V3 is $0.0001484. ZIK price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.86. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,534,003,415.44. The liquidity pool contract is 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 with total value locked (TVL) of $4,233.32. The ZIK/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/PEPE now?
The current liquidity of ZIK/PEPE with the contract address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 is $4,233.32.
How many transactions are there in the ZIK/PEPE pool in the last 24 hours?
The total transactions of ZIK/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/PEPE pool in the last 24 hours?
ZIK/PEPE pool has a trading volume of $64.86 in the last 24 hours.
What is the exchange rate of 1 ZIK to PEPE?
The exchange rate of 1 ZIK to PEPE is 16.09, captured at 6:08 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001484 today.
ZIK-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:41:35 PM | buy | $47.4 | $0.0001484 | 5.14M | 16.09 | 319,396.9 | 0xcc...4a98 | |
| 07/01/2025 | 5:03:23 AM | buy | $17.44 | $0.0001513 | 1.82M | 15.76 | 115,248.67 | 0x8d...a7ea | |
| 06/30/2025 | 8:38:35 AM | buy | $44.69 | $0.0001526 | 4.53M | 15.47 | 292,705.17 | 0x51...5c94 | |
| 06/29/2025 | 11:09:23 PM | sell | $42.37 | $0.0001571 | 4.08M | 15.14 | 269,682.59 | 0xeb...f941 | |
| 06/29/2025 | 10:21:59 PM | sell | $30.95 | $0.0001567 | 3.06M | 15.47 | 197,480.8 | 0x3f...9f0e | |
| 06/29/2025 | 10:04:59 PM | sell | $32.18 | $0.0001557 | 3.26M | 15.76 | 206,725.74 | 0xd2...41fb | |
| 06/27/2025 | 5:46:35 AM | buy | $21.57 | $0.0001492 | 2.33M | 16.13 | 144,546.57 | 0x1c...d47d | |
| 06/26/2025 | 5:50:35 AM | buy | $25.07 | $0.0001512 | 2.64M | 15.9 | 165,838.96 | 0xdc...fd1c | |
| 06/25/2025 | 8:38:47 PM | buy | $52.11 | $0.0001499 | 5.39M | 15.52 | 347,468.11 | 0xf4...f98c | |
| 06/23/2025 | 10:44:47 PM | sell | $92.7 | $0.0001527 | 9.35M | 15.39 | 607,054.45 | 0x5b...ee99 | |
| 06/22/2025 | 6:35:47 PM | buy | $37.76 | $0.0001389 | 4.34M | 15.95 | 271,777.04 | 0xf6...9dac | |
| 06/22/2025 | 9:25:35 AM | buy | $25.04 | $0.0001427 | 2.74M | 15.62 | 175,471.37 | 0x8a...f2a0 | |
| 06/21/2025 | 3:38:23 PM | buy | $26.9 | $0.0001476 | 2.8M | 15.36 | 182,249.18 | 0x37...45f8 | |
| 06/20/2025 | 7:27:47 PM | buy | $2.95 | $0.0001477 | 304,682.17 | 15.22 | 20,018.51 | 0x41...7b10 | |
| 06/19/2025 | 11:49:59 PM | sell | $15.37 | $0.0001541 | 1.49M | 14.97 | 99,719.23 | 0x7f...af2f | |
| 06/17/2025 | 10:44:35 PM | sell | $18.08 | $0.0001532 | 1.78M | 15.12 | 118,031.04 | 0x06...00ca | |
| 06/17/2025 | 3:22:35 PM | buy | $77.69 | $0.0001495 | 7.87M | 15.14 | 519,423.57 | 0x9f...c383 | |
| 06/17/2025 | 12:46:59 AM | buy | $30.72 | $0.0001532 | 2.94M | 14.65 | 200,567.12 | 0x9e...0a24 | |
| 06/16/2025 | 11:19:23 PM | buy | $48 | $0.0001552 | 4.43M | 14.32 | 309,120.26 | 0x0b...9213 | |
| 06/15/2025 | 6:22:47 AM | sell | $20.5 | $0.0001568 | 1.82M | 13.92 | 130,777.22 | 0xea...f624 |