- WhatToFarm
- Ethereum
- PancakeSwap V3
- BIO-USDT LPs
Info about BIO-USDT pair
- Pooled BIO:
- 18,738.69
- Pooled USDT:
- $1,205.72
BIO/USDT price stats on Ethereum
As of July 28, 2026, the current price of BIO token on DEX PancakeSwap V3 is $0.8032. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $2,666,748,950.98. The liquidity pool contract is 0x65128D9E0C689335978379a9abeBb6E8761087cc with total value locked (TVL) of $2,411.44. The BIO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/USDT now?
The current liquidity of BIO/USDT with the contract address 0x65128D9E0C689335978379a9abeBb6E8761087cc is $2,411.44.
How many transactions are there in the BIO/USDT pool in the last 24 hours?
The total transactions of BIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/USDT pool in the last 24 hours?
BIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to USDT?
The exchange rate of 1 BIO to USDT is 0.8032, captured at 5:39 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.8032 today.
BIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 6:52:59 PM | sell | $1,282.26 | $0.8032 | 1,282.26 | 0.8032 | 1,596.36 | 0x86...ca8c | |
| 01/03/2025 | 5:47:35 PM | buy | $24.93 | $0.8347 | 24.93 | 0.8347 | 29.87 | 0x5a...f434 | |
| 01/03/2025 | 5:33:11 PM | buy | $1.99 | $0.8344 | 1.99 | 0.8344 | 2.39 | 0x3b...15ba | |
| 01/03/2025 | 4:39:11 PM | buy | $95.94 | $0.8332 | 95.94 | 0.8332 | 115.14 | 0x50...3562 | |
| 01/03/2025 | 4:28:23 PM | sell | $1,027.48 | $0.8277 | 1,027.48 | 0.8277 | 1,241.33 | 0xf2...6f79 | |
| 01/03/2025 | 4:05:23 PM | sell | $1,509.37 | $0.8582 | 1,509.37 | 0.8582 | 1,758.74 | 0x95...0a29 | |
| 01/03/2025 | 3:59:47 PM | buy | $2,218.36 | $0.867 | 2,218.36 | 0.867 | 2,558.57 | 0x6d...c230 | |
| 01/03/2025 | 3:52:23 PM | sell | $1,172.86 | $0.8376 | 1,172.86 | 0.8376 | 1,400.26 | 0xaa...f054 | |
| 01/03/2025 | 3:47:59 PM | buy | $2,267.88 | $0.8413 | 2,267.88 | 0.8413 | 2,695.45 | 0x8e...57e7 | |
| 01/03/2025 | 2:42:11 PM | sell | $1,260.99 | $0.8131 | 1,260.99 | 0.8131 | 1,550.84 | 0xaa...6bc8 | |
| 01/03/2025 | 2:30:11 PM | sell | $1,261.52 | $0.8431 | 1,261.52 | 0.8431 | 1,496.12 | 0xe5...8b43 | |
| 01/03/2025 | 2:17:23 PM | sell | $718.77 | $0.8672 | 718.77 | 0.8672 | 828.8 | 0x28...3bec | |
| 01/03/2025 | 2:17:11 PM | sell | $385.13 | $0.8807 | 385.13 | 0.8807 | 437.25 | 0x4d...ea7c | |
| 01/03/2025 | 2:02:35 PM | buy | $1,454.18 | $0.8854 | 1,454.18 | 0.8854 | 1,642.39 | 0x20...d8f3 | |
| 01/03/2025 | 2:01:35 PM | sell | $878.21 | $0.8609 | 878.21 | 0.8609 | 1,020 | 0x98...229c | |
| 01/03/2025 | 1:58:47 PM | buy | $1,787.9 | $0.8673 | 1,787.9 | 0.8673 | 2,061.36 | 0x94...7b57 | |
| 01/03/2025 | 1:22:47 PM | buy | $751.75 | $0.8367 | 751.75 | 0.8367 | 898.45 | 0x74...a318 | |
| 01/03/2025 | 1:21:23 PM | sell | $830.01 | $0.821 | 830.01 | 0.821 | 1,010.88 | 0xb1...b8a7 | |
| 01/03/2025 | 1:20:11 PM | sell | $2,019.48 | $0.8551 | 2,019.48 | 0.8551 | 2,361.59 | 0xef...4d53 | |
| 01/03/2025 | 1:16:59 PM | sell | $531.9 | $0.8865 | 531.9 | 0.8865 | 600 | 0xde...73c9 |