- WhatToFarm
- Ethereum
- Bitln
- BIC-WETH LPs
Info about BIC-WETH pair
- Pooled BIC:
- 69,443.19
- Pooled WETH:
- $2.77
BIC/WETH price stats on Ethereum
As of September 16, 2024, the current price of BIC token on DEX Bitln is $0.09495. BIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $230.15. BIC token contract is 0x2034649F339c38EFEF15280BA33aED28FA830ED4 with a market cap $1,838,232,928.68. The liquidity pool contract is 0xd99563940F296eb2384989F8e7314d7dBdc48535 with total value locked (TVL) of $12,765.28. The BIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xd99563940F296eb2384989F8e7314d7dBdc48535 is $12,765.28.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $230.15 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.00004125, captured at 8:13 PM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.09495 today.
BIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:39:59 AM | sell | $230.15 | $0.09495 | 0.1 | 0.00004125 | 2,423.92 | 0x8b...b5e6 | |
| 09/15/2024 | 12:06:11 AM | buy | $241.9 | $0.1003 | 0.1 | 0.0000415 | 2,409.4 | 0x6f...ddb1 | |
| 09/14/2024 | 12:30:59 AM | buy | $243.35 | $0.09398 | 0.1 | 0.00003861 | 2,589.39 | 0x97...08a0 | |
| 09/12/2024 | 8:36:59 PM | sell | $235.53 | $0.09043 | 0.1 | 0.00003839 | 2,604.44 | 0x03...e2f8 | |
| 09/12/2024 | 12:33:35 AM | sell | $235.32 | $0.09712 | 0.1 | 0.00004127 | 2,422.89 | 0x2f...2d6f | |
| 09/11/2024 | 12:47:11 AM | sell | $237.95 | $0.1053 | 0.1 | 0.00004425 | 2,259.68 | 0x96...1798 | |
| 09/10/2024 | 12:51:11 AM | buy | $235.09 | $0.1046 | 0.1 | 0.00004452 | 2,246.14 | 0x96...7734 | |
| 09/09/2024 | 12:54:47 AM | buy | $230 | $0.09552 | 0.1 | 0.00004153 | 2,407.89 | 0xd8...6cd9 | |
| 09/08/2024 | 12:33:35 AM | buy | $226.9 | $0.08768 | 0.1 | 0.00003864 | 2,587.77 | 0xb4...f098 | |
| 09/07/2024 | 2:39:35 AM | sell | $223.12 | $0.08572 | 0.1 | 0.00003842 | 2,602.8 | 0xf1...99e4 | |
| 09/06/2024 | 12:43:35 AM | sell | $236.71 | $0.09776 | 0.1 | 0.00004129 | 2,421.37 | 0xf5...7ac1 | |
| 09/05/2024 | 12:22:35 AM | sell | $245.75 | $0.1088 | 0.1 | 0.00004428 | 2,258.26 | 0x73...8769 | |
| 09/03/2024 | 11:58:35 PM | buy | $242.01 | $0.1078 | 0.1 | 0.00004454 | 2,244.73 | 0xaa...9f90 | |
| 09/02/2024 | 10:08:35 PM | buy | $254.57 | $0.1057 | 0.1 | 0.00004155 | 2,406.38 | 0x30...c3b9 | |
| 09/02/2024 | 12:46:47 AM | buy | $243.41 | $0.09412 | 0.1 | 0.00003866 | 2,586.14 | 0x71...3adc | |
| 09/01/2024 | 12:52:35 AM | sell | $251.02 | $0.0965 | 0.1 | 0.00003844 | 2,601.17 | 0x75...61dc | |
| 08/30/2024 | 10:13:23 PM | sell | $252.35 | $0.1042 | 0.1 | 0.00004132 | 2,419.85 | 0xf1...5ceb | |
| 08/30/2024 | 1:00:35 AM | sell | $504.37 | $0.1082 | 0.2 | 0.00004294 | 4,366.41 | 0xa2...0a64 | |
| 08/29/2024 | 9:14:23 AM | sell | $1,347.68 | $0.1253 | 0.5282 | 0.00004913 | 9,547.83 | 0x86...2b20 | |
| 08/29/2024 | 9:12:47 AM | sell | $1,735.46 | $0.1596 | 0.6809 | 0.00006264 | 9,500 | 0x05...d723 |