- WhatToFarm
- Ethereum
- Unknown DEX
- BIC-WETH LPs
Info about BIC-WETH pair
- Pooled BIC:
- 44,820.12
- Pooled WETH:
- $2.12
BIC/WETH price stats on Ethereum
As of September 18, 2025, the current price of BIC token on DEX Unknown DEX is $0.2184. BIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.05. BIC token contract is 0x2034649F339c38EFEF15280BA33aED28FA830ED4 with a market cap $4,361,881,296.84. The liquidity pool contract is 0xd99563940F296eb2384989F8e7314d7dBdc48535 with total value locked (TVL) of $19,550.01. The BIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xd99563940F296eb2384989F8e7314d7dBdc48535 is $19,550.01.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $91.05 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.00004752, captured at 3:57 AM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.2184 today.
BIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:16:11 AM | sell | $45.97 | $0.2184 | 0.01 | 0.00004752 | 210.43 | 0x63...1ea4 | |
| 09/17/2025 | 1:23:47 AM | sell | $45.07 | $0.2162 | 0.01 | 0.00004796 | 208.46 | 0xaf...3ff3 | |
| 09/16/2025 | 1:18:11 AM | sell | $45.21 | $0.2189 | 0.01 | 0.00004841 | 206.52 | 0xba...e14d | |
| 09/15/2025 | 2:27:59 AM | sell | $46.17 | $0.2256 | 0.01 | 0.00004887 | 204.62 | 0xc8...9495 | |
| 09/14/2025 | 2:38:59 AM | sell | $46.8 | $0.2308 | 0.01 | 0.00004932 | 202.73 | 0xd5...dffa | |
| 09/12/2025 | 11:10:47 PM | sell | $46.99 | $0.2339 | 0.01 | 0.00004978 | 200.87 | 0x21...761a | |
| 09/12/2025 | 1:15:35 AM | sell | $45.27 | $0.2274 | 0.01 | 0.00005023 | 199.04 | 0xbc...36cf | |
| 09/11/2025 | 1:43:47 AM | sell | $43.58 | $0.2209 | 0.01 | 0.00005069 | 197.24 | 0xa5...b6b8 | |
| 09/09/2025 | 1:31:47 AM | sell | $42.98 | $0.2199 | 0.01 | 0.00005116 | 195.45 | 0x7f...e8fb | |
| 09/08/2025 | 1:37:59 AM | sell | $43 | $0.222 | 0.01 | 0.00005162 | 193.69 | 0xc8...9244 | |
| 09/07/2025 | 3:32:11 AM | sell | $42.92 | $0.2236 | 0.01 | 0.00005209 | 191.96 | 0x43...4053 | |
| 09/06/2025 | 12:43:23 AM | buy | $43.16 | $0.2262 | 0.01 | 0.0000524 | 190.81 | 0xd8...72df | |
| 09/05/2025 | 1:35:47 AM | sell | $43.1 | $0.2245 | 0.01 | 0.00005209 | 191.95 | 0x9f...c2a3 | |
| 09/04/2025 | 3:08:35 AM | sell | $44.19 | $0.2323 | 0.01 | 0.00005256 | 190.24 | 0xbd...f306 | |
| 09/03/2025 | 2:54:23 AM | sell | $43.41 | $0.2302 | 0.01 | 0.00005303 | 188.55 | 0xa7...d911 | |
| 09/02/2025 | 2:42:47 AM | sell | $43.31 | $0.2317 | 0.01 | 0.0000535 | 186.89 | 0x5c...d041 | |
| 09/01/2025 | 6:55:47 AM | sell | $43.96 | $0.2373 | 0.01 | 0.00005398 | 185.24 | 0x95...bbf7 | |
| 08/31/2025 | 2:14:23 AM | sell | $44.47 | $0.2421 | 0.01 | 0.00005445 | 183.62 | 0x8e...5c11 | |
| 08/30/2025 | 3:21:23 AM | buy | $43.26 | $0.237 | 0.01 | 0.00005478 | 182.52 | 0x67...7273 | |
| 08/29/2025 | 1:23:47 AM | buy | $44.51 | $0.2417 | 0.01 | 0.0000543 | 184.13 | 0x85...2564 |