- WhatToFarm
- Ethereum
- Unknown DEX
- BIC-WETH LPs
Info about BIC-WETH pair
- Pooled BIC:
- 49,126.8
- Pooled WETH:
- $3.95
BIC/WETH price stats on Ethereum
As of May 9, 2025, the current price of BIC token on DEX Unknown DEX is $0.1759. BIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.84. BIC token contract is 0x2034649F339c38EFEF15280BA33aED28FA830ED4 with a market cap $3,525,868,901.59. The liquidity pool contract is 0xd99563940F296eb2384989F8e7314d7dBdc48535 with total value locked (TVL) of $17,321.47. The BIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xd99563940F296eb2384989F8e7314d7dBdc48535 is $17,321.47.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $43.84 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.00008026, captured at 10:32 AM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.1759 today.
BIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:49:23 AM | buy | $43.83 | $0.1759 | 0.02 | 0.00008026 | 249.18 | 0xbe...ad08 | |
| 05/08/2025 | 1:12:59 AM | sell | $36.59 | $0.1459 | 0.02 | 0.00007978 | 250.67 | 0x71...c47e | |
| 05/07/2025 | 1:42:59 AM | buy | $18.45 | $0.1484 | 0.01 | 0.00008046 | 124.27 | 0xdd...462a | |
| 05/06/2025 | 2:01:35 AM | buy | $18.02 | $0.1442 | 0.01 | 0.00008006 | 124.9 | 0x17...f05a | |
| 05/05/2025 | 1:10:23 AM | sell | $36.2 | $0.1444 | 0.02 | 0.00007978 | 250.67 | 0x0a...78c7 | |
| 05/04/2025 | 1:21:23 AM | buy | $36.73 | $0.1474 | 0.02 | 0.00008026 | 249.16 | 0xf4...f19b | |
| 05/03/2025 | 12:58:59 AM | buy | $18.33 | $0.146 | 0.01 | 0.00007965 | 125.53 | 0x3f...7227 | |
| 05/02/2025 | 1:49:11 AM | buy | $36.89 | $0.1458 | 0.02 | 0.00007905 | 253 | 0x22...7a66 | |
| 05/01/2025 | 12:23:23 AM | buy | $35.93 | $0.1405 | 0.02 | 0.00007824 | 255.6 | 0x91...bc80 | |
| 04/30/2025 | 12:09:23 AM | buy | $35.95 | $0.1392 | 0.02 | 0.00007744 | 258.24 | 0x0a...1949 | |
| 04/29/2025 | 1:59:23 AM | buy | $36.04 | $0.1381 | 0.02 | 0.00007664 | 260.93 | 0xe7...bdbb | |
| 04/28/2025 | 1:27:59 AM | buy | $35.45 | $0.1344 | 0.02 | 0.00007585 | 263.66 | 0xf4...86b3 | |
| 04/27/2025 | 2:02:47 AM | buy | $54.22 | $0.1353 | 0.03 | 0.00007486 | 400.7 | 0x59...8717 | |
| 04/26/2025 | 2:30:47 AM | buy | $36.23 | $0.1338 | 0.02 | 0.00007389 | 270.66 | 0x25...fd3f | |
| 04/25/2025 | 1:22:47 AM | buy | $35.54 | $0.1299 | 0.02 | 0.00007311 | 273.55 | 0x08...5b25 | |
| 04/24/2025 | 1:44:35 AM | buy | $53.71 | $0.1291 | 0.03 | 0.00007214 | 415.83 | 0x36...79cf | |
| 04/22/2025 | 12:06:35 AM | buy | $63.05 | $0.1098 | 0.04 | 0.00006965 | 574.23 | 0x87...aead | |
| 04/21/2025 | 1:12:23 AM | buy | $32.26 | $0.1105 | 0.02 | 0.00006852 | 291.85 | 0x51...2ac8 | |
| 04/19/2025 | 11:52:59 PM | buy | $48.58 | $0.1094 | 0.03 | 0.00006759 | 443.84 | 0xb5...e75d | |
| 04/19/2025 | 12:24:35 AM | buy | $47.55 | $0.1053 | 0.03 | 0.00006647 | 451.29 | 0x60...6bd2 |