- WhatToFarm
- Ethereum
- Unknown DEX
- BIC-WETH LPs
Info about BIC-WETH pair
- Pooled BIC:
- 43,625.78
- Pooled WETH:
- $2.18
BIC/WETH price stats on Ethereum
As of November 18, 2025, the current price of BIC token on DEX Unknown DEX is $0.1509. BIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.17. BIC token contract is 0x2034649F339c38EFEF15280BA33aED28FA830ED4 with a market cap $3,019,230,507.92. The liquidity pool contract is 0xd99563940F296eb2384989F8e7314d7dBdc48535 with total value locked (TVL) of $13,192.46. The BIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xd99563940F296eb2384989F8e7314d7dBdc48535 is $13,192.46.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $30.17 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.00005003, captured at 8:01 AM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.1509 today.
BIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:31:59 AM | buy | $30.17 | $0.1509 | 0.01 | 0.00005003 | 199.85 | 0x70...178f | |
| 11/17/2025 | 1:17:23 AM | sell | $31.4 | $0.1561 | 0.01 | 0.00004973 | 201.05 | 0x0a...f604 | |
| 11/16/2025 | 1:09:35 AM | buy | $31.53 | $0.1577 | 0.01 | 0.00005003 | 199.85 | 0x6d...8420 | |
| 11/15/2025 | 12:14:11 AM | buy | $31.41 | $0.1557 | 0.01 | 0.00004958 | 201.69 | 0x82...aa22 | |
| 11/13/2025 | 11:11:23 PM | buy | $32.37 | $0.159 | 0.01 | 0.00004912 | 203.56 | 0x38...8486 | |
| 11/13/2025 | 12:01:23 AM | buy | $34.21 | $0.1665 | 0.01 | 0.00004867 | 205.45 | 0x7b...3dfd | |
| 11/12/2025 | 1:07:11 AM | buy | $34.1 | $0.1644 | 0.01 | 0.00004822 | 207.37 | 0xd0...b08d | |
| 11/10/2025 | 1:17:11 AM | sell | $36.51 | $0.175 | 0.01 | 0.00004793 | 208.61 | 0x66...50ff | |
| 11/09/2025 | 2:26:23 AM | sell | $33.83 | $0.1636 | 0.01 | 0.00004838 | 206.68 | 0x04...9881 | |
| 11/08/2025 | 1:44:47 AM | sell | $34.44 | $0.1682 | 0.01 | 0.00004883 | 204.77 | 0xb1...071b | |
| 11/07/2025 | 1:17:35 AM | sell | $33.13 | $0.1633 | 0.01 | 0.00004928 | 202.88 | 0x24...f576 | |
| 11/06/2025 | 1:16:11 AM | buy | $33.85 | $0.1678 | 0.01 | 0.00004958 | 201.67 | 0xca...2176 | |
| 11/05/2025 | 1:17:11 AM | buy | $32.28 | $0.1586 | 0.01 | 0.00004913 | 203.53 | 0xaa...6da1 | |
| 11/04/2025 | 1:17:47 AM | buy | $36.04 | $0.1754 | 0.01 | 0.00004867 | 205.43 | 0x86...0a3e | |
| 11/03/2025 | 1:16:59 AM | buy | $38.5 | $0.1857 | 0.01 | 0.00004822 | 207.35 | 0x22...567e | |
| 11/02/2025 | 1:24:11 AM | buy | $38.77 | $0.1852 | 0.01 | 0.00004777 | 209.3 | 0x7e...5083 | |
| 11/01/2025 | 1:40:35 AM | buy | $38.33 | $0.1814 | 0.01 | 0.00004733 | 211.27 | 0xe3...941e | |
| 10/31/2025 | 1:21:23 AM | sell | $38.62 | $0.1817 | 0.01 | 0.00004704 | 212.54 | 0xa2...07b3 | |
| 10/30/2025 | 1:17:59 AM | sell | $39.26 | $0.1865 | 0.01 | 0.00004749 | 210.54 | 0x6f...50b7 | |
| 10/29/2025 | 1:24:59 AM | sell | $39.65 | $0.1901 | 0.01 | 0.00004794 | 208.58 | 0xea...14ee |