- WhatToFarm
- Ethereum
- Bitln
- Axa-WETH LPs
Info about Axa-WETH pair
- Pooled Axa:
- 4.96M
- Pooled WETH:
- $2.07
Axa/WETH price stats on Ethereum
As of September 16, 2024, the current price of Axa token on DEX Bitln is $0.0009849. Axa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Axa token contract is 0x39C3699aB94179B061bC84Db29b9F39DF8121c9B with a market cap $19,698,987.06. The liquidity pool contract is 0x5cCFee9a95B9f877350F1d6276E4744790b8bF0c with total value locked (TVL) of $9,771.45. The Axa/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Axa/WETH now?
The current liquidity of Axa/WETH with the contract address 0x5cCFee9a95B9f877350F1d6276E4744790b8bF0c is $9,771.45.
How many transactions are there in the Axa/WETH pool in the last 24 hours?
The total transactions of Axa/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Axa/WETH pool in the last 24 hours?
Axa/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Axa to WETH?
The exchange rate of 1 Axa to WETH is 0.0000004182, captured at 8:18 PM UTC.
How much is 1 Axa in dollars?
The price of converting 1 Axa to USD is $0.0009849 today.
Axa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 2:37:59 PM | sell | $1,170.58 | $0.0009849 | 0.497 | 0.064182 | 961,085.86 | 0x6b...4a9a | |
| 09/13/2024 | 2:19:59 PM | sell | $15.19 | $0.001519 | 0.006427 | 0.066427 | 10,000 | 0xea...7f6a | |
| 09/12/2024 | 12:10:59 PM | buy | $112.15 | $0.001493 | 0.04778 | 0.066361 | 75,107.82 | 0x17...92a6 | |
| 09/06/2024 | 4:42:59 AM | buy | $1,195.04 | $0.001487 | 0.5 | 0.066225 | 997,915.43 | 0xdc...8d1a | |
| 09/06/2024 | 4:41:59 AM | buy | $956.03 | $0.0009585 | 0.4 | 0.06401 | 1.24M | 0x81...a642 | |
| 09/06/2024 | 4:40:47 AM | sell | $0.8849 | $0.0006166 | 0.0003703 | 0.06258 | 1,435.11 | 0x18...954c | |
| 09/06/2024 | 4:40:23 AM | buy | $717.66 | $0.000619 | 0.3 | 0.062587 | 1.42M | 0x69...eab8 | |
| 09/06/2024 | 12:57:59 AM | sell | $0.002398 | $0.0004078 | 0.051011 | 0.061719 | 5.88 | 0x6c...b239 | |
| 09/06/2024 | 12:39:47 AM | sell | $0.002383 | $0.0004056 | 0.05101 | 0.061719 | 5.87 | 0x97...90a9 | |
| 09/05/2024 | 12:42:23 AM | sell | $0.00252 | $0.0004223 | 0.051026 | 0.061719 | 5.96 | 0xbe...c1f2 | |
| 09/05/2024 | 12:20:35 AM | sell | $0.00252 | $0.0004226 | 0.051025 | 0.061719 | 5.96 | 0x31...e567 | |
| 09/04/2024 | 5:33:35 AM | sell | $0.5481 | $0.0004088 | 0.0002306 | 0.061719 | 1,340.84 | 0x9b...18d1 | |
| 09/04/2024 | 5:29:35 AM | sell | $0.002286 | $0.0004095 | 0.069605 | 0.06172 | 5.58 | 0xe6...97d9 | |
| 09/04/2024 | 5:03:47 AM | sell | $0.4323 | $0.0004087 | 0.0001819 | 0.06172 | 1,057.74 | 0xaf...74c2 | |
| 09/04/2024 | 4:33:59 AM | sell | $0.489 | $0.0004078 | 0.0002063 | 0.06172 | 1,199.02 | 0x62...2e39 | |
| 09/03/2024 | 3:24:47 AM | sell | $0.5089 | $0.0004347 | 0.0002015 | 0.061721 | 1,170.83 | 0x3b...6e82 | |
| 09/02/2024 | 12:56:35 AM | sell | $0.0006263 | $0.0004192 | 0.062571 | 0.061721 | 1.49 | 0xad...6798 | |
| 08/30/2024 | 11:27:11 PM | sell | $0.5353 | $0.0004352 | 0.0002118 | 0.061722 | 1,230.12 | 0x66...ea2b | |
| 08/30/2024 | 10:11:35 PM | sell | $0.002342 | $0.000434 | 0.069295 | 0.061722 | 5.39 | 0x9e...ea45 | |
| 08/30/2024 | 7:13:23 AM | sell | $506.09 | $0.0004371 | 0.2 | 0.061727 | 1.01M | 0x35...8d72 |