WhatToFarm
/
Get started
12 Swap

Info about STEWIE-SOL pair

Price USD
$0.056096
Price
0.072485 SOL
TVL
$10,282.7
MKT CAP
$6.1K
5m
0%
1h
-7.23%
4h
-59.96%
24h
-94.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
644K
Telegram price alerts
Pair:
ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z
STEWIE:
F8uq47dbjebmefRi8VuCRGZAyWLud32uSvLZksNxpump
SOL:
So11111111111111111111111111111111111111112
Pooled STEWIE:
838.01M
Pooled SOL:
$21.09

STEWIE/SOL price stats on Solana

As of November 24, 2024, the current price of STEWIE token on DEX Raydium is $0.000006096. STEWIE price is down -94.96% in the last 24 hours. The trading history for the last 24 hours contains 3901 trades with trading volume of $643,738.68. STEWIE token contract is F8uq47dbjebmefRi8VuCRGZAyWLud32uSvLZksNxpump with a market cap $6,096.18. The liquidity pool contract is ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z with total value locked (TVL) of $10,282.70. The STEWIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEWIE/SOL with the contract address ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z is $10,282.70.

The total transactions of STEWIE/SOL is 3901 in the last 24 hours, 1798 of which are buy transactions, and 2103 are sales transactions.

STEWIE/SOL pool has a trading volume of $643,738.68 in the last 24 hours.

The exchange rate of 1 STEWIE to SOL is 0.00000002485, captured at 12:43 PM UTC.

The price of converting 1 STEWIE to USD is $0.000006096 today.

STEWIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:37:49 PMsell$1.05$0.0560960.0043130.072485173,575.49
5dYn4...prNb
nVNV...cKGW
11/24/202412:20:22 PMsell$11.11$0.0562460.044580.0725051.78M
2pkhd...oLyC
3ksM...UkQB
11/24/202412:14:14 PMsell$1.43$0.056280.0057230.072511227,905.19
D7rau...MF7m
ugrr...cdW2
11/24/202411:45:23 AMsell$4.15$0.0565030.01660.072597639,116.46
f9hLE...LAWh
4fTR...sKZn
11/24/202411:42:01 AMsell$16.83$0.0565370.067160.0726082.58M
3b8Z4...UBJ2
27yu...FynV
11/24/202411:41:37 AMsell$16.79$0.0565710.067070.0726242.56M
5qhac...2gzC
3L7Z...CFpF
11/24/202411:41:37 AMsell$17.16$0.0566130.068530.072642.6M
AsfHD...LE2B
5XS8...oEzS
11/24/202411:26:40 AMsell$23.49$0.0571460.093460.0728433.29M
5pXjk...qAbb
25sd...egaK
11/24/202411:17:40 AMsell$0.5889$0.0571210.0023610.07285582,701.93
BmMgx...s5LV
3jZw...W2U3
11/24/202411:16:36 AMsell$3.7$0.0571290.014860.072857520,308.34
2qzit...nTXC
2Lqj...KBqR
11/24/202410:41:17 AMsell$138.25$0.057420.54570.07292918.63M
HVFGJ...HtS6
5XM6...6CSE
11/24/202410:30:57 AMsell$1.18$0.0577330.0046450.073038152,885.38
Eks2F...7URm
4deT...XsU7
11/24/202410:29:07 AMsell$37.95$0.0577820.14910.0730584.88M
HPX1L...psHW
ZY7o...3boa
11/24/202410:27:27 AMsell$1.37$0.0578380.0054060.073079175,596.02
8XzrH...Pq1A
ntfW...RCWF
11/24/202410:26:11 AMbuy$38.16$0.0578240.150.0730754.88M
HPX1L...psHW
55sj...fca5
11/24/202410:23:08 AMsell$201.81$0.0580020.79330.07314525.22M
J9vVF...NQXP
2DjH...u9iL
11/24/202410:23:01 AMsell$5.26$0.0582830.020680.073256635,282.64
HapvC...DPFo
3ckm...yM2a
11/24/202410:15:28 AMsell$274.14$0.0586461.070.07340531.71M
682Bo...tU3b
3STB...6fGe
11/24/202410:11:28 AMbuy$29.76$0.059050.1170.0735573.29M
F1Dk3...MwHk
3dDa...28Qh
11/24/202410:10:44 AMsell$100.57$0.0591040.39540.07357911.05M
4UHfu...QtFt
2CLW...Spr2