WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.00001915
Price
0.084877 WETH
TVL
$2,119.98
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
55.32M
Pooled WETH:
$0.2701

$XTC/WETH price stats on Cronos

As of November 3, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001915. $XTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.67. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $100,543.81. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,119.99. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,119.99.

The total transactions of $XTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$XTC/WETH pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.000000004877, captured at 9:35 AM UTC.

The price of converting 1 $XTC to USD is $0.00001915 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20254:32:51 AMsell$7.66$0.000019150.0019530.084877400,442.98
0x065...1148
0xac...cf3c
10/30/202510:34:15 AMbuy$7.99$0.000019530.0020370.084975409,439.16
0x82e...09f8
0xa3...2743
10/29/202510:34:08 PMbuy$1.65$0.000019630.00041560.0849384,300.58
0x830...3698
0x1c...1c8d
10/29/20256:01:14 AMsell$8.22$0.000019360.0020630.084862424,451.49
0x0bA...Fd11
0x8e...eac9
10/29/20255:16:25 AMsell$5.46$0.000019610.0013720.084924278,809.39
0xc0c...Dd9F
0x6f...ff54
10/28/20258:41:27 PMsell$6.03$0.000022560.001330.084973267,416.75
0x097...0D38
0x61...c8cb
10/28/20251:06:45 PMsell$5.65$0.000022770.0012470.08502248,399.63
0xBf5...9F26
0x29...b4c8
10/28/202512:48:56 PMbuy$9.57$0.000023160.0021110.085107413,439.25
0x2d1...2bFF
0x2e...659a
10/28/202512:30:49 PMbuy$15.48$0.00002270.0034130.085005681,933.49
0xc06...6326
0x85...ad9d
10/28/202512:29:53 PMbuy$12.71$0.000022190.0028010.084892572,722.26
0x3E6...19FF
0x36...ab24
10/28/20254:47:20 AMbuy$8.12$0.000021810.0017910.084809372,560.82
0xE35...6bCc
0x1b...2e9a
10/27/20255:22:23 PMsell$4.06$0.000021310.00089590.084698190,695.44
0x1A0...34EF
0xe0...3a34
10/27/20253:51:37 PMsell$9.07$0.000021540.0020.084749421,140.74
0xa79...8019
0xbf...45ea
10/27/20256:06:22 AMsell$5.69$0.000021810.0012550.084807261,192.64
0x64D...277F
0xeb...65e3
10/27/20252:27:27 AMsell$6.4$0.000022030.0014110.084855290,602.16
0x2d1...2bFF
0xb5...b654
10/26/20251:25:29 PMsell$6.41$0.000022260.0014140.084906288,215.21
0x29C...0026
0x0f...58d9
10/25/20259:21:34 AMbuy$6.52$0.000022710.0014380.085006287,422.89
0x3Cb...bC06
0x18...63bd
10/25/20258:40:50 AMbuy$7.16$0.000022460.0015790.084951318,928.11
0x3Cb...bC06
0x83...171a
10/22/20259:41:17 PMsell$5.49$0.000021980.001210.084846249,698.19
0xBf5...9F26
0x3b...0242
10/20/20254:01:23 PMbuy$8.22$0.000022380.0018120.084934367,404.11
0x3A5...Dd5c
0x45...42e3