WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0003659
Price
0.061544 WETH
TVL
$2,675.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.29%
24h
-2.98%
Share
TXNS
10
Buys
6
Sells
4
Volume
59
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
3.69M
Pooled WETH:
$0.5587

$XTC/WETH price stats on Cronos

As of May 11, 2026, the current price of $XTC token on DEX VVS V3 is $0.0003659. $XTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.51. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,921,161.36. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,675.47. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,675.47.

The total transactions of $XTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

$XTC/WETH pool has a trading volume of $58.51 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.0000001544, captured at 12:31 AM UTC.

The price of converting 1 $XTC to USD is $0.0003659 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:04:31 PMsell$3.16$0.00036590.0013350.0615448,649.15
0x27e...3E36
0xc4...2abf
05/10/20269:22:03 PMsell$5.43$0.00036120.002340.06155415,052.08
0x594...BA78
0x95...ca27
05/10/20266:44:39 PMsell$2.66$0.00036860.0011290.0615647,218.97
0x311...2fb7
0xbc...0e5e
05/10/20266:11:56 PMbuy$0.7697$0.00037710.00032620.0615982,040.9
0x29C...0026
0x4b...af65
05/10/20266:11:53 PMsell$28.51$0.00037740.012080.06159975,539.16
0x713...F2Fd
0x22...0dd5
05/10/20265:18:49 PMbuy$3.86$0.00039030.0016450.0616629,900.06
0x64D...277F
0xd3...3d30
05/10/20264:26:48 PMbuy$4.12$0.00038410.0017750.06165210,742.12
0x594...BA78
0xca...64fc
05/10/20265:08:29 AMbuy$4.04$0.00038150.0017420.06164210,607.48
0x4BD...E9dD
0xa7...d7bb
05/10/20262:10:24 AMbuy$3.04$0.00037820.0013130.0616338,040.37
0x19d...2f7D
0x2b...b1b4
05/10/20262:07:31 AMbuy$2.88$0.00037710.0012450.0616267,657.43
0x238...6A50
0xa2...12fe
05/09/20264:37:45 PMsell$13.37$0.00037020.0058030.06160636,114.5
0x719...EA29
0x81...46a5
05/09/20264:36:36 PMsell$4.48$0.00037530.0019450.06162911,941.18
0x260...F50C
0x60...2f1e
05/09/20267:23:39 AMsell$6.26$0.00037970.0027110.06164216,508.08
0x668...B3ff
0x0c...c096
05/08/202611:59:10 PMbuy$2.87$0.00038680.001250.061687,441.88
0x1c6...A5A3
0x6e...b134
05/08/202611:19:46 PMbuy$3.6$0.00038510.0015660.0616719,367.37
0x229...c473
0xe3...9d8c
05/06/20265:29:32 PMsell$3.78$0.00038870.0016130.0616589,732.35
0xB95...7C05
0x77...990e
05/06/20265:29:32 PMsell$7.89$0.00038540.0033660.06164320,479.99
0xBeD...1C77
0xf0...b447
05/06/202610:07:11 AMsell$3.03$0.00040150.0012590.0616667,556.23
0x27e...3E36
0xfb...fe03
05/06/202610:05:43 AMsell$6.6$0.00040430.002740.06167716,333.46
0x713...F2Fd
0x7c...3ba3
05/06/20269:25:35 AMsell$1.55$0.00039890.00065860.0616873,902.18
0x24A...FDdD
0x80...b1de