WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.00002492
Price
0.085493 WETH
TVL
$2,597.11
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
52.36M
Pooled WETH:
$0.2848

$XTC/WETH price stats on Cronos

As of October 13, 2025, the current price of $XTC token on DEX VVS V3 is $0.00002492. $XTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $130,841.26. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,597.11. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,597.11.

The total transactions of $XTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$XTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.000000005493, captured at 7:28 PM UTC.

The price of converting 1 $XTC to USD is $0.00002492 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20255:51:45 PMbuy$2.67$0.000024920.00058970.085493107,361.14
0x668...B3ff
0x32...8741
10/11/202512:37:49 PMsell$6.04$0.000024490.0013320.085398246,833.18
0xE35...6bCc
0xba...6d7d
10/11/20256:35:03 AMbuy$6.36$0.000024980.0014020.085506254,624.61
0x097...0D38
0x9a...8765
10/11/20254:43:48 AMbuy$10.22$0.000024660.0022540.085436414,613.11
0x2D2...4F02
0x8d...59e5
10/11/20252:17:53 AMbuy$7.3$0.000024330.001610.085363300,307.32
0xc0c...Dd9F
0x85...9fa1
10/11/20251:34:17 AMbuy$8.28$0.000024030.0018260.085298344,699.38
0x2Ed...b7E3
0x7f...a84d
10/11/20251:33:40 AMsell$16.17$0.00002370.0035640.085225682,110.79
0xF3a...a198
0xcf...5f8b
10/11/202512:46:17 AMbuy$8.55$0.000024330.0018860.085364351,687.42
0xc0c...Dd9F
0xb8...6ca2
10/11/202512:11:40 AMbuy$6.35$0.000024050.0014010.085301264,366.55
0x64D...277F
0x1c...ca90
10/11/202512:10:23 AMbuy$3.79$0.000023860.00083670.085259159,087
0x29C...0026
0x34...808d
10/10/202511:49:22 PMbuy$8.13$0.000023630.0017930.08521344,209.98
0x29C...0026
0x3c...bb99
10/10/202511:31:19 PMbuy$4.46$0.00002340.00098390.085158190,725.96
0xE35...6bCc
0x9f...0653
10/10/202511:18:27 PMbuy$3.17$0.000023260.00069930.085127136,385.17
0x668...B3ff
0x7c...40fa
10/10/202511:12:10 PMbuy$3.48$0.000023130.00076770.0851150,533.05
0x29C...0026
0x0c...8dc6
10/10/202510:58:10 PMbuy$12.42$0.000022840.0027380.085035543,752.31
0x3A2...aFb8
0xbe...3e40
10/10/202510:51:44 PMbuy$7.55$0.000022470.0016660.084954336,293.06
0x29C...0026
0x26...0cc8
10/10/202510:40:57 PMbuy$9.25$0.000022170.002040.084887417,556.84
0xBf5...9F26
0xa7...f8de
10/10/202510:28:48 PMbuy$1.07$0.000021980.00023610.08484648,719.47
0x668...B3ff
0x58...191a
10/10/202510:18:12 PMbuy$10.07$0.000021780.002220.084802462,405.21
0x43C...1373
0xd7...8791
10/10/202510:15:51 PMbuy$8.78$0.000021440.0019370.084727409,727.33
0x29C...0026
0xf4...6724