WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0001699
Price
0.078868 WETH
TVL
$1,639.53
MKT CAP
$892.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
4.85M
Pooled WETH:
$0.4252

$XTC/WETH price stats on Cronos

As of July 31, 2026, the current price of $XTC token on DEX VVS V3 is $0.0001699. $XTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.35. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $892,130.24. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $1,639.54. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $1,639.54.

The total transactions of $XTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

$XTC/WETH pool has a trading volume of $10.35 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.00000008868, captured at 3:35 AM UTC.

The price of converting 1 $XTC to USD is $0.0001699 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:38:23 AMsell$2.42$0.00016990.0012640.07886814,254.12
0x21B...c82F
0xd7...d7a8
07/30/20261:34:26 AMsell$2.37$0.00016970.0012490.07892114,004.15
0x283...83b6
0xd7...ba45
07/29/20266:41:20 PMsell$1.91$0.00017070.0010070.07896911,230.97
0x229...c473
0x0c...43bb
07/29/20267:07:41 AMsell$1.5$0.00017210.0007870.0790078,737.69
0x107...1e05
0x52...d832
07/29/20264:50:41 AMsell$2.12$0.00017220.0011170.07904712,356.03
0x05C...97C6
0xc1...0a06
07/28/20269:32:54 PMsell$2.95$0.00017380.0015480.07910417,010.69
0x3A2...aFb8
0x27...75ea
07/28/202612:31:53 AMbuy$2.12$0.00017570.0011250.07929912,104.38
0x594...BA78
0x5b...3536
07/27/202610:57:20 PMbuy$2$0.0001750.0010590.07925211,448.63
0x0a8...342A
0x78...b032
07/27/20261:36:15 PMsell$20.3$0.00018070.01040.079266112,292.22
0xc37...784F
0x5e...7924
07/26/202610:34:21 PMsell$17.58$0.00018760.009080.07969193,694.67
0x1Fe...72A0
0x91...5087
07/26/20264:27:50 PMsell$2.66$0.00018950.0013980.07992414,087.45
0x1d2...8167
0xe5...263e
07/26/20263:16:40 PMsell$2.67$0.00018820.001420.07998714,222.68
0x2e2...6D30
0x81...ce36
07/25/20268:40:18 PMsell$1.99$0.00018710.0010680.06100410,636.26
0x0C4...9380
0x17...f6ac
07/24/202610:37:41 PMbuy$5.04$0.00018930.0027210.0610226,658.71
0x669...60Ce
0x1e...1e92
07/22/20266:42:12 PMsell$1.7$0.00019140.00088980.0799668,929.16
0xc0c...Dd9F
0x02...f4bb
07/21/20265:48:59 AMsell$3.53$0.0001920.0018450.06100218,408.24
0xc0c...Dd9F
0x9f...d959
07/21/202612:32:22 AMsell$2.28$0.00019090.0012050.06100911,944.51
0x283...83b6
0x08...b55f
07/20/20264:31:44 PMsell$2.67$0.00019190.0014160.06101513,949.52
0x2d1...2bFF
0x93...5df5
07/20/202612:07:25 PMsell$3.21$0.00019180.0017110.06102216,738.4
0x9cc...4070
0xf1...d90f
07/20/202610:32:45 AMsell$1.95$0.0001920.0010450.06102810,158.87
0x05C...97C6
0x70...47ae