- WhatToFarm
- Cronos
- VVS V3
- $XTC-WETH LPs
Info about $XTC-WETH pair
- Pooled $XTC:
- 59.18M
- Pooled WETH:
- $0.2804
$XTC/WETH price stats on Cronos
As of December 13, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001678. $XTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.95. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $88,098.74. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $1,980.01. The $XTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WETH now?
The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $1,980.01.
How many transactions are there in the $XTC/WETH pool in the last 24 hours?
The total transactions of $XTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $XTC/WETH pool in the last 24 hours?
$XTC/WETH pool has a trading volume of $16.95 in the last 24 hours.
What is the exchange rate of 1 $XTC to WETH?
The exchange rate of 1 $XTC to WETH is 0.000000004769, captured at 10:10 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001678 today.
$XTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:52:10 AM | buy | $4.01 | $0.00001678 | 0.001139 | 0.084769 | 239,023.18 | 0x0c...5645 | |
| 12/12/2025 | 4:22:06 PM | buy | $4.94 | $0.00001662 | 0.001404 | 0.084726 | 297,187.48 | 0x2c...6ba6 | |
| 12/12/2025 | 3:35:51 PM | buy | $4.93 | $0.00001646 | 0.001402 | 0.084679 | 299,661.11 | 0x94...842b | |
| 12/12/2025 | 1:24:56 PM | buy | $3.06 | $0.00001633 | 0.0008712 | 0.084641 | 187,710.62 | 0x9c...624f | |
| 12/10/2025 | 6:37:12 PM | sell | $3.37 | $0.00001601 | 0.00096 | 0.08455 | 210,976.91 | 0xfc...d3fb | |
| 12/10/2025 | 6:29:35 PM | sell | $1.56 | $0.00001609 | 0.0004437 | 0.084573 | 97,033.02 | 0x5e...9247 | |
| 12/10/2025 | 5:17:54 PM | sell | $1.51 | $0.00001614 | 0.0004315 | 0.084588 | 94,059.14 | 0x50...9159 | |
| 12/09/2025 | 6:28:33 PM | sell | $5.93 | $0.00001626 | 0.001687 | 0.084623 | 364,944.63 | 0x54...b9ff | |
| 12/09/2025 | 5:34:09 PM | sell | $3.17 | $0.00001641 | 0.000901 | 0.084666 | 193,099.62 | 0x75...c9d6 | |
| 12/09/2025 | 4:51:20 PM | sell | $4.25 | $0.00001654 | 0.001208 | 0.084701 | 257,016.2 | 0x7e...9f13 | |
| 12/09/2025 | 4:01:08 PM | sell | $3.62 | $0.00001667 | 0.00103 | 0.084739 | 217,420.42 | 0x05...041c | |
| 12/09/2025 | 3:44:58 PM | sell | $3.16 | $0.00001679 | 0.0009006 | 0.084772 | 188,732.49 | 0xde...2a97 | |
| 12/09/2025 | 3:39:29 PM | sell | $3.18 | $0.00001689 | 0.0009039 | 0.084802 | 188,221.29 | 0x71...214b | |
| 12/08/2025 | 2:45:01 PM | sell | $3.32 | $0.000017 | 0.000944 | 0.084833 | 195,303.28 | 0x34...4863 | |
| 12/07/2025 | 6:18:30 PM | sell | $4.18 | $0.00001713 | 0.001189 | 0.08487 | 244,205.23 | 0xc1...1cb3 | |
| 12/06/2025 | 6:42:11 AM | buy | $14.02 | $0.00001731 | 0.003986 | 0.084921 | 810,151.08 | 0x41...c3e0 | |
| 12/06/2025 | 6:42:11 AM | buy | $7.03 | $0.00001695 | 0.001998 | 0.084819 | 414,814.71 | 0x61...d1b3 | |
| 12/06/2025 | 6:42:10 AM | sell | $32.37 | $0.00001704 | 0.009202 | 0.084844 | 1.9M | 0x51...f888 | |
| 12/05/2025 | 2:28:52 AM | sell | $4.13 | $0.00001767 | 0.001174 | 0.085023 | 233,763.26 | 0xa1...4845 | |
| 12/04/2025 | 11:19:37 AM | sell | $3.94 | $0.00001781 | 0.001119 | 0.085063 | 221,144.64 | 0x94...2c0a |