WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0003837
Price
0.061667 WETH
TVL
$2,699
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.18%
24h
1.42%
Share
TXNS
10
Buys
4
Sells
6
Volume
60
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
3.55M
Pooled WETH:
$0.5807

$XTC/WETH price stats on Cronos

As of April 20, 2026, the current price of $XTC token on DEX VVS V3 is $0.0003837. $XTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.57. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $2,014,462.56. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,699.00. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,699.00.

The total transactions of $XTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

$XTC/WETH pool has a trading volume of $59.57 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.0000001667, captured at 7:42 PM UTC.

The price of converting 1 $XTC to USD is $0.0003837 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:04:17 PMsell$0.1959$0.00038370.000085140.061667510.57
0x594...BA78
0xa3...77c8
04/20/20264:55:50 PMbuy$4.82$0.00038770.0021080.06169512,431.74
0xc4a...b2CF
0x8d...905f
04/20/20263:03:47 PMbuy$3.19$0.00038440.0014020.0616858,323.24
0x2d1...2bFF
0x2e...07ef
04/20/20265:31:51 AMbuy$0.07834$0.00038310.000034370.061681204.48
0x11A...60bb
0xde...0e33
04/20/20265:19:22 AMbuy$3.81$0.00038270.001670.0616769,966.37
0xc0c...Dd9F
0x4b...e1c5
04/20/20261:37:51 AMbuy$13.15$0.00037460.0057760.06164435,118.9
0x751...7259
0x13...19eb
04/20/20261:37:54 AMbuy$3.93$0.00037950.0017250.06166610,353.48
0xE35...6bCc
0x35...0279
04/20/20261:37:49 AMsell$18.69$0.00036880.0082050.06161950,678.85
0x693...0a6a
0x82...f8fd
04/20/20261:35:46 AMsell$8.1$0.00037860.0035390.06165221,415.15
0x693...0a6a
0x33...ba0f
04/20/202612:38:19 AMsell$3.57$0.00037830.0015750.0616679,449.4
0x1BD...141e
0x36...1f52
04/19/20263:44:31 PMsell$8.09$0.00038910.0034990.06168220,801.3
0x9B6...3155
0xd7...944a
04/19/202612:57:58 PMsell$2.53$0.00039370.001090.0616956,430.32
0xE35...6bCc
0xc3...bc19
04/19/202612:57:56 PMbuy$24.52$0.00039530.010560.06170262,044.77
0x1Fe...72A0
0x25...0f95
04/19/202611:31:34 AMbuy$2.79$0.00038640.0012050.0616687,225.16
0x2d1...88EC
0x84...c527
04/19/20269:41:52 AMbuy$2.62$0.00038390.0011360.0616616,843.13
0x29C...0026
0x0b...c90a
04/19/20265:51:40 AMbuy$3.26$0.00038860.0013890.0616548,402.12
0x1BD...141e
0x9d...95ca
04/19/20265:00:50 AMbuy$3.75$0.0003820.0016150.0616459,819.69
0x080...8cF3
0x7e...001b
04/19/20263:32:40 AMbuy$0.467$0.00038350.00019970.061641,217.74
0x11A...60bb
0x90...9c7f
04/19/20263:14:01 AMbuy$3.24$0.00038040.0013960.0616358,536.49
0x11E...40F2
0x19...7c72
04/19/20263:13:58 AMbuy$8.67$0.0003770.0037290.06162123,008.42
0x155...e5DE
0x15...8b6f