- WhatToFarm
- Cronos
- VVS V3
- WETH-$XTC LPs
Info about WETH-$XTC pair
- Pooled WETH:
- 0.3052
- Pooled $XTC:
- $47.42M
WETH/$XTC price stats on Cronos
As of September 23, 2025, the current price of WETH token on DEX VVS V3 is $4,552.01. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $59,023,942.32. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,789.68. The WETH/$XTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/$XTC now?
The current liquidity of WETH/$XTC with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,789.68.
How many transactions are there in the WETH/$XTC pool in the last 24 hours?
The total transactions of WETH/$XTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/$XTC pool in the last 24 hours?
WETH/$XTC pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 WETH to $XTC?
The exchange rate of 1 WETH to $XTC is 154.15M, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,552.01 today.
WETH-$XTC price chart
| Date | Time | Price $ | Price $XTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:27:57 PM | buy | $4.32 | $0.00002952 | 0.0009498 | 0.086487 | 146,424.81 | 0xba...a51b | |
| 09/22/2025 | 6:56:06 PM | buy | $7.1 | $0.00002928 | 0.001561 | 0.086434 | 242,624.86 | 0x2c...139c | |
| 09/22/2025 | 5:55:15 PM | buy | $6.42 | $0.000029 | 0.001411 | 0.086371 | 221,542.96 | 0x90...6aa8 | |
| 09/22/2025 | 4:10:06 PM | buy | $6.71 | $0.00002873 | 0.001475 | 0.086311 | 233,718.21 | 0xc4...9a80 | |
| 09/22/2025 | 2:08:20 PM | buy | $3.06 | $0.00002852 | 0.0006723 | 0.086267 | 107,282.08 | 0x93...9a0a | |
| 09/22/2025 | 2:04:12 PM | buy | $3.06 | $0.0000284 | 0.0006729 | 0.086239 | 107,850.6 | 0x4c...d8d1 | |
| 09/22/2025 | 6:04:35 AM | sell | $12.4 | $0.00002802 | 0.002725 | 0.086157 | 442,588.58 | 0xda...b587 | |
| 09/21/2025 | 10:44:58 PM | sell | $11.49 | $0.00002852 | 0.002524 | 0.086265 | 402,876.37 | 0x0d...3f11 | |
| 09/21/2025 | 3:18:32 PM | sell | $7.23 | $0.00002891 | 0.00159 | 0.086351 | 250,418.48 | 0xbf...490c | |
| 09/20/2025 | 2:30:35 AM | sell | $9.66 | $0.00002926 | 0.002122 | 0.086428 | 330,166.66 | 0x36...1738 | |
| 09/19/2025 | 4:51:59 PM | sell | $15.38 | $0.00002979 | 0.00338 | 0.086544 | 516,470.92 | 0x01...75f2 | |
| 09/19/2025 | 1:09:52 PM | buy | $17.69 | $0.00003035 | 0.003886 | 0.086667 | 582,882.99 | 0xe7...734f | |
| 09/19/2025 | 11:23:55 AM | sell | $22.47 | $0.00002985 | 0.004938 | 0.086557 | 753,055.58 | 0x44...52b5 | |
| 09/19/2025 | 9:16:28 AM | sell | $11.7 | $0.00003058 | 0.00257 | 0.086718 | 382,592.4 | 0x7b...e28e | |
| 09/19/2025 | 6:44:12 AM | sell | $15.25 | $0.00003044 | 0.003431 | 0.086847 | 501,175.05 | 0x86...52c3 | |
| 09/18/2025 | 11:06:35 PM | sell | $8.54 | $0.00003096 | 0.001921 | 0.086964 | 275,858.5 | 0xc5...f5bd | |
| 09/18/2025 | 11:58:13 AM | buy | $10.04 | $0.00003155 | 0.00226 | 0.087098 | 318,458.81 | 0x97...163d | |
| 09/18/2025 | 11:46:31 AM | buy | $9.86 | $0.00003112 | 0.002219 | 0.087 | 317,099.47 | 0xfb...2a4b | |
| 09/16/2025 | 1:45:14 PM | buy | $7.09 | $0.00003074 | 0.001596 | 0.086916 | 230,800.65 | 0x5a...3b4a | |
| 09/16/2025 | 8:21:37 AM | buy | $7.31 | $0.00003043 | 0.001644 | 0.086846 | 240,249.89 | 0xe6...5750 |