WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0002335
Price
0.061171 WETH
TVL
$1,958.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
4.26M
Pooled WETH:
$0.4837

$XTC/WETH price stats on Cronos

As of May 31, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002335. $XTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,226,219.86. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $1,958.76. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $1,958.76.

The total transactions of $XTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$XTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.0000001171, captured at 7:29 AM UTC.

The price of converting 1 $XTC to USD is $0.0002335 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:34:06 AMbuy$2.4$0.00023350.0012070.06117110,309.23
0x2C3...4EF9
0xd1...3023
05/30/20264:09:45 AMbuy$2.51$0.00023340.0012530.06116510,755.16
0x072...D108
0x0b...8d1e
05/28/20261:58:27 PMbuy$2.89$0.00023070.0014530.06115912,540.97
0x0e6...C7c8
0x45...70a3
05/28/20261:53:18 PMbuy$3.14$0.00022940.001580.06115113,718.68
0x0B0...356E
0xd4...5f3d
05/28/20261:42:47 PMbuy$2.31$0.00022640.0011710.06114510,229.63
0x2Be...0E57
0xf0...e0a8
05/26/202610:40:44 AMsell$2.59$0.00023860.0012190.06112210,865.27
0x1a6...b9E0
0x2b...82de
05/19/20269:09:14 PMsell$2.54$0.00023970.0011960.06112810,601.34
0x0a8...342A
0xc9...321b
05/18/20267:08:54 PMbuy$3$0.00024240.0014250.0611512,390.3
0x2d1...88EC
0xba...ad55
05/17/20269:33:14 PMsell$2.85$0.00024640.0013070.06112711,593.68
0x1a6...b9E0
0x6e...0313
05/16/20266:39:20 AMsell$3.7$0.00025080.0016760.06113414,772.02
0xc0c...Dd9F
0x76...76e6
05/16/20264:38:42 AMsell$2.17$0.00025290.00098150.061148,602.72
0x2Be...0E57
0x29...b157
05/15/20261:39:48 PMsell$2.71$0.00025630.0012150.06114610,608.4
0x1eF...7625
0x30...d47d
05/15/20261:36:31 PMsell$2.09$0.00025760.00093850.0611518,151.08
0x0dC...bBCc
0x50...c77b
05/15/20264:55:22 AMbuy$3.07$0.00026690.0013520.06117311,523.29
0x0B0...356E
0x3f...0ff5
05/15/20264:37:05 AMbuy$3.46$0.00026440.0015280.06116613,098.93
0x24A...FDdD
0x9f...9bff
05/15/20264:08:31 AMbuy$2.8$0.00026340.0012330.0611610,631.74
0x238...6A50
0x59...87a3
05/15/20263:45:05 AMbuy$2.42$0.00026220.0010660.0611549,234.74
0x295...F29B
0x0e...9ee1
05/14/20263:52:38 AMsell$2.52$0.00025320.0011270.0611319,963.84
0x1c6...A5A3
0x9d...a077
05/14/20263:20:34 AMsell$3.28$0.00025490.0014670.06113712,893.47
0x3A2...aFb8
0xc6...d170
05/14/20262:49:59 AMsell$3.07$0.00025740.0013670.06114411,944.89
0x311...2fb7
0xa5...7342