WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0001996
Price
0.07812 WETH
TVL
$2,018.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
7
Buys
2
Sells
5
Volume
30
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
5.08M
Pooled WETH:
$0.4081

$XTC/WETH price stats on Cronos

As of September 9, 2026, the current price of $XTC token on DEX VVS V3 is $0.0001996. $XTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.61. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,048,355.08. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,018.61. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,018.61.

The total transactions of $XTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

$XTC/WETH pool has a trading volume of $29.61 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.0000000812, captured at 9:28 PM UTC.

The price of converting 1 $XTC to USD is $0.0001996 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:25:24 PMsell$3.42$0.00019960.0013940.0781217,170.03
0x98b...Eb5c
0x4c...3a2f
09/09/20265:24:52 AMsell$3.05$0.00020440.0012210.07817214,946.4
0x03E...F2A2
0xa9...200a
09/09/20263:31:01 AMsell$2.58$0.00020350.0010410.07821812,677.89
0x311...2fb7
0xb6...f9c8
09/09/20262:29:53 AMsell$3.8$0.00020570.0015290.0782718,494.67
0x03E...F2A2
0xc1...afc0
09/09/202612:28:23 AMbuy$11.94$0.00020530.004870.0783758,182.99
0x921...3c12
0xb2...d3c4
09/09/202612:27:20 AMbuy$2.38$0.00020380.00096440.07825111,687.58
0x238...6A50
0xf2...dc01
09/08/20269:48:25 PMsell$2.41$0.00020060.00097430.07808712,046.72
0x0e6...C7c8
0xb4...e4f8
09/08/20261:14:40 PMbuy$3.07$0.00020220.0012550.07824615,219.32
0x03E...F2A2
0x9f...905a
09/08/202612:19:18 PMsell$3.29$0.00019910.0013350.07808416,522.58
0x03E...F2A2
0x53...9d88
09/08/202612:17:14 PMsell$3.51$0.00020080.0014230.07813917,490.39
0x03E...F2A2
0xfc...47db
09/08/202612:00:57 PMbuy$8.26$0.00019750.0034570.07826441,834.08
0xc06...6326
0x6e...c9df
09/08/202612:00:27 PMbuy$9.66$0.00019640.0039910.07811349,194.65
0xFAa...40C8
0x4a...a2d7
09/08/202612:00:16 PMbuy$8.03$0.00019360.0033050.07796741,488.68
0x0e5...5C28
0x06...9db8
09/08/202610:00:08 AMbuy$5.42$0.00019570.0021770.07785827,705.9
0x0B0...356E
0x51...ba83
09/08/20269:49:05 AMbuy$2.15$0.0001920.00087420.07779711,210.84
0x080...8cF3
0x6c...3f39
09/08/20265:26:06 AMbuy$2.52$0.00019150.0010230.0777613,192.5
0x2Be...0E57
0x22...3a64
09/05/202610:07:52 PMbuy$1.37$0.00018920.00056140.0777297,263.73
0x03E...F2A2
0xff...7d9c
09/03/20265:40:44 PMbuy$1.86$0.00019140.00075230.0777039,765.91
0x11e...7694
0xdb...e3b9
08/30/20261:19:59 PMsell$3.96$0.00018950.0016520.07789220,934.23
0x64D...277F
0xe1...3e69
08/30/20261:19:14 PMsell$2.55$0.00019080.0010630.07794613,389.46
0x283...83b6
0xfa...36ca