- WhatToFarm
- Cronos
- VVS V3
- $XTC-WETH LPs
Info about $XTC-WETH pair
- Pooled $XTC:
- 56.1M
- Pooled WETH:
- $0.2958
$XTC/WETH price stats on Cronos
As of November 23, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001843. $XTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.12. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $96,794.93. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,075.22. The $XTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WETH now?
The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,075.22.
How many transactions are there in the $XTC/WETH pool in the last 24 hours?
The total transactions of $XTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $XTC/WETH pool in the last 24 hours?
$XTC/WETH pool has a trading volume of $30.12 in the last 24 hours.
What is the exchange rate of 1 $XTC to WETH?
The exchange rate of 1 $XTC to WETH is 0.000000005239, captured at 11:03 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001843 today.
$XTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:13:22 AM | sell | $1.9 | $0.00001843 | 0.0005424 | 0.085239 | 103,515.77 | 0x66...7430 | |
| 11/23/2025 | 10:58:08 AM | sell | $2.69 | $0.00001851 | 0.0007645 | 0.085263 | 145,272.28 | 0xd3...f2ec | |
| 11/23/2025 | 4:43:58 AM | buy | $3.65 | $0.00001887 | 0.001039 | 0.085365 | 193,700.47 | 0xe5...4854 | |
| 11/23/2025 | 4:33:08 AM | buy | $4.36 | $0.00001873 | 0.00124 | 0.085324 | 233,018.6 | 0x55...1ec7 | |
| 11/23/2025 | 1:43:27 AM | buy | $1.98 | $0.00001862 | 0.0005649 | 0.085291 | 106,751.04 | 0xdc...4ddc | |
| 11/23/2025 | 1:43:26 AM | buy | $3.21 | $0.00001852 | 0.0009132 | 0.085265 | 173,444.07 | 0x69...0205 | |
| 11/23/2025 | 1:33:37 AM | buy | $8.46 | $0.00001831 | 0.002404 | 0.085206 | 461,927.69 | 0xb7...681b | |
| 11/23/2025 | 1:30:35 AM | buy | $3.83 | $0.0000181 | 0.001089 | 0.085144 | 211,729.43 | 0xd7...178b | |
| 11/22/2025 | 10:30:39 AM | buy | $10.23 | $0.00001785 | 0.002909 | 0.085074 | 573,287.39 | 0xc6...743d | |
| 11/22/2025 | 10:16:07 AM | buy | $3.63 | $0.00001761 | 0.001032 | 0.085005 | 206,266.11 | 0xae...f34c | |
| 11/21/2025 | 10:19:23 AM | sell | $3.53 | $0.00001731 | 0.001005 | 0.084919 | 204,432.96 | 0xda...5ad6 | |
| 11/19/2025 | 5:18:44 AM | buy | $11.13 | $0.00001752 | 0.003165 | 0.084981 | 635,344.46 | 0xc1...af3e | |
| 11/18/2025 | 11:53:02 PM | buy | $3.49 | $0.00001727 | 0.000992 | 0.08491 | 202,039.63 | 0xb5...98e9 | |
| 11/18/2025 | 11:13:37 PM | buy | $2.5 | $0.00001717 | 0.0007132 | 0.08488 | 146,126.83 | 0x0e...478c | |
| 11/18/2025 | 10:58:06 PM | buy | $2.88 | $0.00001708 | 0.0008201 | 0.084854 | 168,945.89 | 0xf6...f8d3 | |
| 11/18/2025 | 8:08:36 PM | buy | $1.64 | $0.000017 | 0.0004665 | 0.084832 | 96,545.21 | 0x3f...5893 | |
| 11/18/2025 | 7:56:55 PM | buy | $1.5 | $0.00001695 | 0.0004277 | 0.084817 | 88,787.25 | 0x71...063b | |
| 11/18/2025 | 7:22:35 AM | sell | $3.04 | $0.00001663 | 0.0008649 | 0.084728 | 182,912.87 | 0x37...24b0 | |
| 11/18/2025 | 7:00:14 AM | sell | $3.48 | $0.00001674 | 0.0009911 | 0.08476 | 208,204.55 | 0xd8...c786 | |
| 11/18/2025 | 3:41:57 AM | sell | $3.11 | $0.00001686 | 0.0008841 | 0.084792 | 184,491.39 | 0x49...cb49 |