WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0002611
Price
0.079666 WETH
TVL
$2,424.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
4.67M
Pooled WETH:
$0.4458

$XTC/WETH price stats on Cronos

As of September 30, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002611. $XTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.60. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,370,810.92. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $2,424.74. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $2,424.74.

The total transactions of $XTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

$XTC/WETH pool has a trading volume of $15.60 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.00000009666, captured at 6:42 PM UTC.

The price of converting 1 $XTC to USD is $0.0002611 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:26:30 PMsell$2.92$0.00026110.0010820.07966611,201.81
0x9DE...1554
0xf2...09c5
09/30/20269:19:18 AMsell$3.78$0.00025620.0014370.07972214,790.27
0x164...8847
0x9a...c89c
09/30/20264:05:50 AMsell$3.12$0.00025860.0011820.0797812,087.85
0x1f0...171B
0xc3...cc94
09/30/20262:52:24 AMsell$2.64$0.00026210.00099140.07982810,087.61
0x1BD...141e
0x2b...383e
09/29/20265:09:40 PMsell$3.11$0.00026440.0011620.07987611,772.67
0x0fF...a8cF
0xce...78ab
09/29/202611:30:31 AMbuy$2.32$0.00027350.00085510.0610088,480.09
0x238...6A50
0xea...5ba6
09/29/202611:17:46 AMbuy$3.13$0.00027310.0011510.06100311,467.97
0x1d2...8167
0xad...700e
09/29/202611:09:11 AMbuy$2.65$0.0002710.00097920.0799919,801.15
0x1f0...171B
0x29...e28a
09/29/202611:01:36 AMbuy$2.23$0.00027080.00082130.079958,253.78
0x0a8...342A
0xfc...a78e
09/28/20268:55:56 PMbuy$2.49$0.00026450.00093650.0799119,448.61
0x1c6...A5A3
0x3d...a4d7
09/28/20266:36:32 PMbuy$3.35$0.00026510.0012480.07986312,661.23
0x05C...97C6
0xba...a400
09/28/20262:31:55 PMsell$2.86$0.00025790.0010740.07966311,116.61
0x0e6...C7c8
0x54...079c
09/28/20261:02:06 PMbuy$3.34$0.00026410.0012480.07985512,668.65
0x021...4D53
0xa1...3dbf
09/28/202612:39:12 PMbuy$2.83$0.00026210.0010610.07980410,822.4
0x1d2...8167
0xbd...6a24
09/28/202612:36:57 PMbuy$2.63$0.00026250.00098070.07975910,049.29
0x133...eDbe
0xa3...2c3a
09/28/202612:32:22 PMbuy$2.48$0.00025990.00092790.0797179,549.63
0x1BD...141e
0x1a...f3f9
09/28/202612:22:57 PMbuy$2.7$0.00025850.0010110.07967410,456.42
0x283...83b6
0x60...2b2f
09/28/202612:20:05 PMbuy$2.42$0.00025660.00090920.0796329,439.61
0x2d1...88EC
0x31...7410
09/28/202612:19:38 PMbuy$2.95$0.00025740.0010990.07958811,464.34
0x295...F29B
0x7f...3ce3
09/28/20269:40:22 AMsell$2.72$0.00024730.0010360.07939611,027.61
0x9DE...1554
0xb9...716e