WhatToFarm
/
Get started
12 Swap

Info about $XTC-WETH pair

Price USD
$0.0001882
Price
0.077736 WETH
TVL
$1,956.24
MKT CAP
$988.4K
5m
0%
1h
0%
4h
0.91%
24h
-4.09%
Share
TXNS
7
Buys
2
Sells
5
Volume
66
Telegram price alerts
Pair:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled $XTC:
5.24M
Pooled WETH:
$0.3983

$XTC/WETH price stats on Cronos

As of October 20, 2026, the current price of $XTC token on DEX VVS V3 is $0.0001882. $XTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.65. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $988,360.42. The liquidity pool contract is 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 with total value locked (TVL) of $1,956.25. The $XTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WETH with the contract address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 is $1,956.25.

The total transactions of $XTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

$XTC/WETH pool has a trading volume of $65.65 in the last 24 hours.

The exchange rate of 1 $XTC to WETH is 0.00000007736, captured at 9:05 PM UTC.

The price of converting 1 $XTC to USD is $0.0001882 today.

$XTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:18:39 PMsell$18.48$0.00018650.0075940.07766699,056.9
0x24c...C27F
0xb5...7bcf
10/20/20265:18:39 PMbuy$7.98$0.00018820.0032820.07773642,427.36
0x25a...F313
0xdd...ca40
10/20/20269:16:02 AMbuy$2.3$0.00018880.00097280.07795612,228.02
0x098...3a17
0xf5...5b26
10/20/20269:16:01 AMsell$14.66$0.00018750.0061770.077978,192.67
0x24c...C27F
0x60...da60
10/20/20268:21:25 AMsell$0.06293$0.00019120.000026410.078024329.1
0x7e0...82E2
0x42...13eb
10/20/20264:31:05 AMsell$2.27$0.00019280.00094860.07804411,792.42
0x1a6...b9E0
0x7d...a6a2
10/19/20268:54:29 PMsell$19.87$0.00019620.0083320.07823101,238.12
-
0x67...d9f7
10/18/20265:26:06 PMsell$2.24$0.00019890.00094870.0784211,267.24
0x185...C183
0xc0...a417
10/18/20268:21:05 AMsell$2.21$0.00020370.00091780.07845910,850.11
0x283...83b6
0x90...53ec
10/18/20263:04:29 AMsell$2.28$0.0002050.00094540.07849711,126.83
0x2A2...f080
0xbd...a476
10/17/20263:19:46 PMsell$2.19$0.00020560.00090980.07853510,659.48
0x311...2fb7
0x7b...b1a1
10/17/20262:15:50 PMsell$2.34$0.00020730.00096860.07857411,296.81
0x283...83b6
0xba...f817
10/16/20262:40:00 PMbuy$1.96$0.00021650.00079410.0787529,073.06
0x021...4D53
0x44...5338
10/16/20262:39:58 PMbuy$7.86$0.00021440.0031790.07866936,671.06
0x46d...90AB
0xc8...6ec9
10/15/20268:56:50 PMsell$2.5$0.00020560.0010280.07845312,162.55
0x15e...3591
0xd7...162e
10/15/20262:29:10 AMbuy$2.3$0.00019920.0010.07862511,592.93
0x9DE...1554
0x41...aa30
10/15/202612:25:34 AMbuy$2.17$0.00020750.00090140.07858610,498.26
0x5f2...858E
0xee...7d1b
10/13/20263:24:29 PMsell$5.07$0.00021210.0020170.07843823,903.35
0x108...A9b1
0x4f...695d
10/13/202612:51:22 PMsell$3.16$0.00021090.0012780.07850615,025.29
0x108...A9b1
0xc4...e411
10/12/20266:10:59 AMbuy$4.68$0.00022060.0018380.07866721,213
0x9C6...5782
0xc5...f7d8