- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 33.34M
- Pooled WCRO:
- $3,519.53
$XTC/WCRO price stats on Cronos
As of September 2, 2025, the current price of $XTC token on DEX VVS V3 is $0.0000376. $XTC price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.92. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $789,802.16. The liquidity pool contract is 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a with total value locked (TVL) of $2,177.52. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a is $2,177.52.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $156.92 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001433, captured at 4:46 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0000376 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:32:33 AM | buy | $0.8043 | $0.0000376 | 3.06 | 0.0001433 | 21,387.32 | 0xf3...dbf4 | |
| 09/01/2025 | 11:43:51 PM | buy | $0.051209 | $0.00003863 | 0.054484 | 0.0001432 | 0.03131 | 0xa0...410e | |
| 09/01/2025 | 3:09:44 PM | buy | $1.9 | $0.0000392 | 6.96 | 0.0001429 | 48,704.03 | 0x38...5cce | |
| 09/01/2025 | 3:09:40 PM | buy | $5.13 | $0.00003891 | 18.72 | 0.0001418 | 131,974.35 | 0x22...b2a0 | |
| 09/01/2025 | 1:11:53 PM | buy | $0.327 | $0.00003907 | 1.18 | 0.000141 | 8,370.15 | 0xd7...e25d | |
| 09/01/2025 | 1:11:41 PM | sell | $5.99 | $0.0000386 | 21.62 | 0.0001392 | 155,288.79 | 0x9e...0178 | |
| 09/01/2025 | 1:11:40 PM | buy | $22.16 | $0.00003701 | 79.97 | 0.0001335 | 598,853.11 | 0xee...80cb | |
| 09/01/2025 | 1:11:41 PM | sell | $0.6785 | $0.00003832 | 2.44 | 0.0001382 | 17,702.06 | 0xdf...0ca2 | |
| 09/01/2025 | 1:11:41 PM | sell | $4.74 | $0.00003904 | 17.13 | 0.0001408 | 121,622.63 | 0xe6...6326 | |
| 09/01/2025 | 1:11:40 PM | sell | $73.43 | $0.0000383 | 264.9 | 0.0001381 | 1.92M | 0xc0...57e2 | |
| 09/01/2025 | 1:11:40 PM | buy | $25.7 | $0.00003896 | 92.72 | 0.0001405 | 659,661.68 | 0x6f...82a7 | |
| 09/01/2025 | 12:41:05 PM | buy | $5.13 | $0.00004223 | 18.44 | 0.0001516 | 121,582.37 | 0x5d...ee54 | |
| 09/01/2025 | 10:59:48 AM | buy | $3.7 | $0.0000422 | 13.2 | 0.0001503 | 87,860.59 | 0xd6...01d7 | |
| 09/01/2025 | 10:18:35 AM | buy | $7.17 | $0.00004173 | 25.56 | 0.0001486 | 171,949.2 | 0x70...51a6 | |
| 08/31/2025 | 9:57:23 PM | buy | $0.514 | $0.00004339 | 1.74 | 0.0001475 | 11,847.52 | 0xf1...cd4a | |
| 08/31/2025 | 9:48:34 PM | buy | $0.2124 | $0.00004335 | 0.7223 | 0.0001474 | 4,899.97 | 0x48...c540 | |
| 08/31/2025 | 5:39:27 PM | buy | $6.05 | $0.00004237 | 20.94 | 0.0001465 | 142,934.33 | 0xdc...a307 | |
| 08/31/2025 | 5:35:59 PM | buy | $3.6 | $0.00004197 | 12.47 | 0.0001451 | 85,940.01 | 0xa1...f1e2 | |
| 08/31/2025 | 5:35:58 PM | buy | $6.94 | $0.00004153 | 24.01 | 0.0001435 | 167,290.15 | 0x68...9f2f | |
| 08/31/2025 | 5:35:55 PM | sell | $44.3 | $0.00004224 | 153.16 | 0.000146 | 1.05M | 0xc4...50c2 |