WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00005697
Price
0.0005624 WCRO
TVL
$23,710.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
13
Buys
2
Sells
11
Volume
699
Telegram price alerts
Pair:
0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
204.22M
Pooled WCRO:
$119,188.89

$XTC/WCRO price stats on Cronos

As of May 11, 2025, the current price of $XTC token on DEX VVS V3 is $0.00005697. $XTC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $699.36. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $1,196,563.80. The liquidity pool contract is 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a with total value locked (TVL) of $23,710.34. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a is $23,710.34.

The total transactions of $XTC/WCRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

$XTC/WCRO pool has a trading volume of $699.36 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0005624, captured at 10:28 AM UTC.

The price of converting 1 $XTC to USD is $0.00005697 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20256:41:19 AMbuy$18.4$0.00005697181.660.0005624322,984.89
0xbE6...9088
0xaa...5984
05/10/202510:26:46 PMbuy$5.3$0.00005725520.000561792,572.88
0x0e5...5C28
0x92...e58d
05/10/20259:48:14 PMbuy$10.91$0.00005688107.660.0005611191,859.63
0xEe6...a916
0xd1...d016
05/10/20259:48:09 PMbuy$15.08$0.00005679148.780.0005602265,571.55
0xD0d...19eA
0xd0...1ab8
05/10/20259:47:46 PMbuy$17.12$0.00005668168.90.000559302,095.26
0xB16...058c
0xde...1f94
05/10/20259:26:24 PMbuy$9.02$0.0000564689.170.0005581159,759.86
0xEe6...a916
0xe4...b09c
05/10/20259:20:40 PMbuy$30.72$0.00005632303.720.0005567545,505.63
0xB16...058c
0xe5...b293
05/10/20259:20:35 PMbuy$24.12$0.00005612238.430.0005548429,730.29
0xbE6...9088
0xed...a6e1
05/10/20259:20:23 PMsell$432.48$0.000056444,275.250.0005587.66M
0x750...7eA5
0x9b...6edb
05/10/202512:13:35 PMsell$81.85$0.00005808812.230.00057631.41M
0x01E...8E21
0x55...b114
05/10/202512:12:10 PMbuy$40.24$0.00005942399.390.0005896677,371.21
0xbE6...9088
0x8f...c643
05/10/202510:14:21 AMbuy$5.46$0.000060153.480.000587990,968.32
0x0f5...1E55
0xab...8e27
05/10/20259:55:38 AMbuy$8.6$0.0000600484.190.0005874143,313.62
0xf26...1024
0x54...28d4
05/09/202510:23:16 PMsell$99.49$0.0000589978.010.0005791.69M
0xD0d...19eA
0x9b...6cae
05/09/20255:07:33 PMbuy$103.67$0.000059221,033.920.00059061.75M
0x750...7eA5
0x78...6cde
05/09/20254:49:48 PMbuy$7.98$0.0000591179.240.0005865135,098.16
0x559...c751
0x12...9662
05/09/20253:29:00 PMbuy$11.33$0.0000591112.330.0005858191,749.98
0x5FA...6BAd
0xf8...d967
05/09/20253:12:18 PMbuy$33.5$0.00005898331.810.0005842567,962.46
0x0f5...1E55
0xc5...0d6e
05/09/202511:56:10 AMsell$29.13$0.00005826287.250.0005745500,000
0x2E6...e0BB
0x51...e09e
05/09/202511:56:10 AMsell$29.02$0.00005805286.210.0005724500,000
0x2E6...e0BB
0x51...e09e