- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 241.52M
- Pooled WCRO:
- $36,816.92
$XTC/WCRO price stats on Cronos
As of April 19, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001284. $XTC price is up 24.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,465.04. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $269,693.70. The liquidity pool contract is 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a with total value locked (TVL) of $6,194.98. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a is $6,194.98.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $1,465.04 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001528, captured at 1:15 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001284 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:51:04 AM | buy | $21.76 | $0.00001284 | 258.99 | 0.0001528 | 1.69M | 0x94...de18 | |
| 04/19/2025 | 11:50:06 AM | buy | $17.73 | $0.00001268 | 211.06 | 0.0001509 | 1.4M | 0x2a...90ef | |
| 04/19/2025 | 11:49:33 AM | buy | $12.65 | $0.00001255 | 150.6 | 0.0001494 | 1.01M | 0x9d...76f3 | |
| 04/19/2025 | 11:34:17 AM | buy | $17.96 | $0.00001245 | 213.35 | 0.0001479 | 1.44M | 0x43...1062 | |
| 04/19/2025 | 11:28:10 AM | buy | $17.74 | $0.00001231 | 210.69 | 0.0001462 | 1.44M | 0xdf...e9af | |
| 04/19/2025 | 11:27:14 AM | buy | $10.79 | $0.0000122 | 128.12 | 0.0001448 | 884,382.74 | 0x7d...0f63 | |
| 04/19/2025 | 11:25:38 AM | buy | $22.32 | $0.00001206 | 265.02 | 0.0001433 | 1.85M | 0x81...825b | |
| 04/19/2025 | 11:15:58 AM | buy | $18.81 | $0.0000119 | 223.32 | 0.0001413 | 1.58M | 0x0c...bf7d | |
| 04/19/2025 | 10:00:28 AM | buy | $9.12 | $0.00001179 | 108.29 | 0.00014 | 773,304.64 | 0x1b...e7a5 | |
| 04/19/2025 | 8:39:25 AM | sell | $10.4 | $0.00001155 | 123.58 | 0.0001373 | 900,000 | 0x30...799e | |
| 04/19/2025 | 8:37:50 AM | buy | $8.6 | $0.00001179 | 102.29 | 0.0001401 | 729,615.13 | 0x7d...0a23 | |
| 04/19/2025 | 8:37:16 AM | buy | $10.29 | $0.00001172 | 122.3 | 0.0001393 | 877,891.09 | 0xc9...35a5 | |
| 04/19/2025 | 8:37:11 AM | sell | $11.49 | $0.00001149 | 136.6 | 0.0001366 | 1,000,000 | 0xa5...da35 | |
| 04/19/2025 | 8:37:11 AM | sell | $11.58 | $0.00001158 | 137.67 | 0.0001376 | 1,000,000 | 0xa5...da35 | |
| 04/19/2025 | 8:35:46 AM | buy | $13.77 | $0.00001181 | 163.63 | 0.0001403 | 1.17M | 0xc9...a60d | |
| 04/19/2025 | 8:35:40 AM | sell | $30.03 | $0.00001164 | 356.87 | 0.0001383 | 2.58M | 0x12...33a8 | |
| 04/19/2025 | 8:35:40 AM | sell | $30.64 | $0.00001188 | 364.21 | 0.0001411 | 2.58M | 0x12...33a8 | |
| 04/19/2025 | 8:20:07 AM | sell | $8.7 | $0.00001202 | 103.46 | 0.000143 | 723,310.41 | 0xf1...4641 | |
| 04/19/2025 | 8:19:33 AM | sell | $7.77 | $0.00001209 | 92.45 | 0.0001438 | 642,760.4 | 0x77...78cb | |
| 04/19/2025 | 8:05:49 AM | sell | $14.94 | $0.00001219 | 177.61 | 0.0001449 | 1.23M | 0x36...c44e |