- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 246.99M
- Pooled WCRO:
- $69,075.7
$XTC/WCRO price stats on Cronos
As of May 31, 2025, the current price of $XTC token on DEX VVS V3 is $0.00003225. $XTC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $776.04. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $677,383.77. The liquidity pool contract is 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a with total value locked (TVL) of $15,089.40. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a is $15,089.40.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $776.04 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0003128, captured at 9:17 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00003225 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:18:15 AM | buy | $5.05 | $0.00003225 | 49.01 | 0.0003128 | 156,666.68 | 0xa5...2834 | |
| 05/31/2025 | 7:16:39 AM | buy | $36.28 | $0.00003245 | 348.13 | 0.0003113 | 1.12M | 0xef...d5dd | |
| 05/31/2025 | 6:47:47 AM | buy | $11.48 | $0.00003276 | 108.57 | 0.0003097 | 350,524.28 | 0x6c...ee7e | |
| 05/31/2025 | 6:22:27 AM | buy | $9.62 | $0.00003306 | 89.98 | 0.000309 | 291,166.31 | 0x9b...39c5 | |
| 05/31/2025 | 6:22:10 AM | buy | $18.45 | $0.00003296 | 172.5 | 0.000308 | 559,912.86 | 0x10...b499 | |
| 05/31/2025 | 3:39:48 AM | buy | $7.52 | $0.00003218 | 71.81 | 0.0003072 | 233,749.56 | 0xd6...db83 | |
| 05/31/2025 | 3:22:13 AM | buy | $14.55 | $0.00003208 | 139.05 | 0.0003064 | 453,727.47 | 0xe1...bc5e | |
| 05/31/2025 | 3:21:50 AM | sell | $64.1 | $0.00003205 | 612.7 | 0.0003063 | 2M | 0x98...f910 | |
| 05/31/2025 | 3:21:50 AM | sell | $63.18 | $0.00003159 | 604.04 | 0.000302 | 2M | 0x98...f910 | |
| 05/31/2025 | 1:18:10 AM | buy | $10.1 | $0.00003177 | 100 | 0.0003144 | 318,010.85 | 0xf0...4681 | |
| 05/31/2025 | 12:55:29 AM | sell | $22.57 | $0.00003074 | 226.59 | 0.0003086 | 734,147.26 | 0xdf...60ad | |
| 05/31/2025 | 12:55:29 AM | sell | $22.69 | $0.0000309 | 227.79 | 0.0003102 | 734,147.26 | 0xdf...60ad | |
| 05/30/2025 | 4:51:24 PM | buy | $18.93 | $0.00003123 | 192.02 | 0.0003167 | 606,274.96 | 0xc1...5701 | |
| 05/30/2025 | 1:25:21 PM | buy | $18.49 | $0.00003061 | 190.44 | 0.0003153 | 603,959.42 | 0x78...6ee5 | |
| 05/30/2025 | 1:25:16 PM | buy | $32.3 | $0.00003043 | 332.7 | 0.0003134 | 1.06M | 0xb4...ed56 | |
| 05/30/2025 | 1:25:10 PM | buy | $96.57 | $0.00002996 | 994.59 | 0.0003086 | 3.22M | 0x24...7964 | |
| 05/30/2025 | 1:25:10 PM | sell | $253.92 | $0.00002993 | 2,615.14 | 0.0003082 | 8.48M | 0x47...11ca | |
| 05/30/2025 | 12:13:59 PM | sell | $70.15 | $0.00003108 | 723.19 | 0.0003204 | 2.26M | 0xc8...81d7 | |
| 05/30/2025 | 7:23:56 AM | buy | $1.38 | $0.00003073 | 15 | 0.0003329 | 45,047.07 | 0x0d...0bb6 | |
| 05/30/2025 | 7:19:55 AM | buy | $9.23 | $0.0000307 | 100 | 0.0003325 | 300,703.87 | 0x1b...bea9 |