WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00002335
Price
0.0002116 WCRO
TVL
$15,205.46
MKT CAP
$490.4K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
34
Telegram price alerts
Pair:
0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
328.64M
Pooled WCRO:
$68,258.29

$XTC/WCRO price stats on Cronos

As of July 14, 2025, the current price of $XTC token on DEX VVS V3 is $0.00002335. $XTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.27. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $490,434.15. The liquidity pool contract is 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a with total value locked (TVL) of $15,205.47. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a is $15,205.47.

The total transactions of $XTC/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$XTC/WCRO pool has a trading volume of $34.27 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0002116, captured at 7:23 AM UTC.

The price of converting 1 $XTC to USD is $0.00002335 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20257:15:04 AMsell$17.88$0.00002335162.070.0002116765,616.92
0x1c0...ad4E
0x34...5fae
07/13/20255:28:16 PMbuy$5.26$0.0000229949.520.0002163228,913.32
0xa57...0C1B
0x7c...0c9a
07/13/20254:34:56 PMbuy$11.12$0.00002276105.450.0002158488,544.5
0xc38...bc64
0x0e...a5ab
07/13/20257:11:16 AMsell$7.76$0.0000216575.860.0002114358,724.77
0xF21...9C02
0x48...d473
07/12/20259:21:24 PMsell$10.3$0.00002133102.40.000212482,954.88
0xA2F...aaaa
0x6c...7289
07/12/20258:11:37 PMsell$3.76$0.000021637.060.0002124174,455.89
0xA9C...BBBB
0x10...cc2b
07/12/202511:41:32 AMsell$5.14$0.0000221749.390.0002127232,174.95
0xC62...5555
0xea...061f
07/12/20256:35:26 AMsell$28.82$0.00002225276.760.00021371.29M
0xd79...aee4
0x4c...af45
07/12/20253:07:56 AMsell$8.59$0.0000234878.660.0002148366,130.94
0xb89...2C04
0x3a...5aad
07/11/20255:09:23 PMsell$7.01$0.0000215969.940.0002153324,834.87
0xB93...440e
0x3a...3e24
07/10/20259:34:51 AMsell$1.29$0.000020713.710.000218762,680.88
0xC62...5555
0xd8...3a2f
07/10/20257:24:33 AMbuy$14.34$0.000021291500.0002227673,335.34
0xFbd...3064
0x50...fdfb
07/10/20257:23:14 AMbuy$11.04$0.00002121115.550.0002219520,702.88
0xa57...0C1B
0x69...881a
07/10/20257:15:08 AMbuy$4.53$0.0000211647.440.0002214214,307.79
0x564...74f5
0xc4...9ca2
07/09/202511:44:25 PMbuy$13.95$0.00002129144.710.0002208655,415.48
0x582...6e03
0x06...9d00
07/09/202511:40:02 PMbuy$7.64$0.000021279.290.00022360,285.24
0xB93...440e
0x02...ce5f
07/09/20258:35:27 PMbuy$1.86$0.0000213319.190.000219787,319.99
0x76b...8888
0xff...2146
07/09/20258:35:25 PMsell$41.66$0.00002103429.260.00021661.98M
0x344...5a58
0xdd...6d85
07/08/202511:35:33 PMbuy$12.21$0.000021181280.000222576,441.5
0xbE6...9088
0xff...1c2b
07/08/202511:34:34 PMbuy$0.155$0.000021141.620.00022167,332.12
0x980...B921
0xe9...f3cb