Info about $XTC-WBTC pair
- Pooled $XTC:
- 65.18M
- Pooled WBTC:
- $0.1866
$XTC/WBTC price stats on Cronos
As of September 25, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002426. $XTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $245.98. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,274,135.47. The liquidity pool contract is 0x0e461d23F7600a893d312a76A7014BF5003E7cce with total value locked (TVL) of $31,587.51. The $XTC/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WBTC now?
The current liquidity of $XTC/WBTC with the contract address 0x0e461d23F7600a893d312a76A7014BF5003E7cce is $31,587.51.
How many transactions are there in the $XTC/WBTC pool in the last 24 hours?
The total transactions of $XTC/WBTC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $XTC/WBTC pool in the last 24 hours?
$XTC/WBTC pool has a trading volume of $245.98 in the last 24 hours.
What is the exchange rate of 1 $XTC to WBTC?
The exchange rate of 1 $XTC to WBTC is 0.000000002886, captured at 1:42 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0002426 today.
$XTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:21:04 AM | buy | $37.88 | $0.0002426 | 0.0004483 | 0.082886 | 155,322.38 | 0xc4...f311 | |
| 09/25/2026 | 1:16:47 AM | buy | $29.19 | $0.0002382 | 0.0003478 | 0.082874 | 121,007.08 | 0x27...9637 | |
| 09/25/2026 | 1:15:23 AM | buy | $30.49 | $0.0002382 | 0.0003628 | 0.082863 | 126,702.7 | 0x91...8e6e | |
| 09/24/2026 | 7:33:46 PM | buy | $19.43 | $0.0002398 | 0.0002332 | 0.082854 | 81,704.58 | 0xc2...7708 | |
| 09/24/2026 | 6:45:27 PM | buy | $5.76 | $0.0002369 | 0.00006897 | 0.082849 | 24,202.33 | 0x1b...400a | |
| 09/24/2026 | 6:41:56 PM | buy | $17.75 | $0.0002369 | 0.0002134 | 0.082845 | 75,021.11 | 0xf6...2cce | |
| 09/24/2026 | 5:17:15 PM | buy | $20.28 | $0.0002368 | 0.0002423 | 0.082838 | 85,375.7 | 0x29...6ca6 | |
| 09/24/2026 | 12:20:59 PM | sell | $8.17 | $0.0002281 | 0.00009963 | 0.082779 | 35,840.3 | 0x20...1631 | |
| 09/24/2026 | 11:55:49 AM | sell | $26.52 | $0.0002283 | 0.0003216 | 0.082786 | 115,447.75 | 0x77...d9fb | |
| 09/24/2026 | 10:41:42 AM | sell | $8.15 | $0.0002307 | 0.00009917 | 0.082792 | 35,512.17 | 0x29...88e2 | |
| 09/24/2026 | 5:11:19 AM | buy | $17.95 | $0.0002376 | 0.000214 | 0.082847 | 75,154.35 | 0x51...5213 | |
| 09/24/2026 | 5:07:33 AM | buy | $24.35 | $0.0002369 | 0.0002918 | 0.082839 | 102,773.44 | 0x1e...c61c | |
| 09/23/2026 | 2:13:03 PM | sell | $65.51 | $0.0002392 | 0.0007745 | 0.08279 | 277,563.95 | 0xcf...8c37 | |
| 09/23/2026 | 2:13:02 PM | sell | $63.38 | $0.0002392 | 0.0007493 | 0.082814 | 266,291.27 | 0x04...3a98 | |
| 09/23/2026 | 2:12:52 PM | sell | $27.86 | $0.0002392 | 0.0003294 | 0.08283 | 116,377.59 | 0xb5...c9a7 | |
| 09/23/2026 | 2:12:44 PM | sell | $23.93 | $0.0002395 | 0.000285 | 0.08284 | 100,376.17 | 0x85...3e8e | |
| 09/23/2026 | 2:12:39 PM | sell | $34.14 | $0.0002395 | 0.0004063 | 0.08285 | 142,545.94 | 0xa5...0114 | |
| 09/23/2026 | 2:11:56 PM | sell | $23.94 | $0.0002395 | 0.0002852 | 0.082861 | 99,664.85 | 0xf0...ec5d | |
| 09/23/2026 | 2:11:15 PM | sell | $18.8 | $0.0002397 | 0.0002225 | 0.082869 | 77,554.47 | 0x98...37d4 | |
| 09/23/2026 | 2:11:11 PM | sell | $25.43 | $0.0002438 | 0.0003024 | 0.082877 | 105,081.06 | 0xf1...2a69 |