- WhatToFarm
- Cronos
- VVS V3
- WBTC-$XTC LPs
Info about WBTC-$XTC pair
- Pooled WBTC:
- 0.07553
- Pooled $XTC:
- $315.19M
WBTC/$XTC price stats on Cronos
As of September 23, 2025, the current price of WBTC token on DEX VVS V3 is $113,165.62. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $292.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,079,608.05. The liquidity pool contract is 0x0e461d23F7600a893d312a76A7014BF5003E7cce with total value locked (TVL) of $17,041.23. The WBTC/$XTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/$XTC now?
The current liquidity of WBTC/$XTC with the contract address 0x0e461d23F7600a893d312a76A7014BF5003E7cce is $17,041.23.
How many transactions are there in the WBTC/$XTC pool in the last 24 hours?
The total transactions of WBTC/$XTC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/$XTC pool in the last 24 hours?
WBTC/$XTC pool has a trading volume of $292.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to $XTC?
The exchange rate of 1 WBTC to $XTC is 4.14B, captured at 3:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,165.62 today.
WBTC-$XTC price chart
| Date | Time | Price $ | Price $XTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:20:46 AM | buy | $32.22 | $0.00002731 | 0.0002847 | 0.092413 | 1.18M | 0x08...4841 | |
| 09/23/2025 | 8:10:10 AM | buy | $13.99 | $0.00002723 | 0.0001233 | 0.092401 | 513,815.45 | 0x5b...edbc | |
| 09/23/2025 | 7:38:30 AM | buy | $10.67 | $0.00002708 | 0.00009433 | 0.092394 | 393,989.96 | 0x88...fabf | |
| 09/23/2025 | 5:20:02 AM | sell | $8.35 | $0.00002629 | 0.00007456 | 0.092345 | 317,843.62 | 0xaf...c28c | |
| 09/23/2025 | 4:45:08 AM | sell | $16.62 | $0.0000263 | 0.0001487 | 0.092352 | 632,200.02 | 0x2b...982a | |
| 09/23/2025 | 1:45:03 AM | sell | $24.26 | $0.00002647 | 0.0002166 | 0.092364 | 916,437.72 | 0x74...8b5b | |
| 09/23/2025 | 1:36:17 AM | buy | $29.94 | $0.00002704 | 0.0002668 | 0.09241 | 1.11M | 0x62...a6f0 | |
| 09/22/2025 | 7:32:10 PM | buy | $17.71 | $0.00002701 | 0.0001571 | 0.092397 | 655,612.96 | 0x58...c4bf | |
| 09/22/2025 | 6:51:01 PM | buy | $30.49 | $0.00002693 | 0.0002699 | 0.092383 | 1.13M | 0x18...c7c5 | |
| 09/22/2025 | 6:08:01 PM | buy | $22.41 | $0.00002669 | 0.0001989 | 0.092369 | 839,731.24 | 0x4c...8c78 | |
| 09/22/2025 | 4:56:01 PM | buy | $17.14 | $0.0000266 | 0.0001519 | 0.092358 | 644,551.93 | 0x6c...97af | |
| 09/22/2025 | 4:21:08 PM | buy | $18.35 | $0.00002656 | 0.0001622 | 0.092348 | 690,784.72 | 0xa3...9e7a | |
| 09/22/2025 | 2:36:45 PM | buy | $16.5 | $0.0000267 | 0.0001445 | 0.092338 | 618,074.13 | 0x8f...f019 | |
| 09/22/2025 | 2:16:06 PM | buy | $10.6 | $0.00002642 | 0.00009358 | 0.092331 | 401,403.36 | 0x6f...7f86 | |
| 09/22/2025 | 2:03:42 PM | buy | $11.29 | $0.00002634 | 0.00009968 | 0.092325 | 428,681.4 | 0x37...7162 | |
| 09/22/2025 | 12:27:57 PM | buy | $11.62 | $0.00002621 | 0.0001028 | 0.092318 | 443,393.08 | 0x36...2983 | |
| 09/22/2025 | 6:03:00 AM | sell | $33.75 | $0.00002516 | 0.0003057 | 0.092279 | 1.34M | 0x16...0350 | |
| 09/22/2025 | 6:02:46 AM | sell | $20.42 | $0.00002541 | 0.0001843 | 0.092294 | 803,441.56 | 0x6e...0ccb | |
| 09/22/2025 | 6:02:25 AM | sell | $29.04 | $0.00002576 | 0.0002601 | 0.092307 | 1.13M | 0x41...1a9a | |
| 09/22/2025 | 6:01:22 AM | sell | $13.72 | $0.00002611 | 0.0001219 | 0.092319 | 525,524.51 | 0x45...dba7 |