WhatToFarm
/
Get started
12 Swap

Info about $XTC-WBTC pair

Price USD
$0.00002206
Price
0.091927 WBTC
TVL
$15,920.32
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
15
Buys
12
Sells
3
Volume
216
Telegram price alerts
Pair:
0x0e461d23F7600a893d312a76A7014BF5003E7cce
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pooled $XTC:
354.22M
Pooled WBTC:
$0.06903

$XTC/WBTC price stats on Cronos

As of October 13, 2025, the current price of $XTC token on DEX VVS V3 is $0.00002206. $XTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $216.10. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $118,867.03. The liquidity pool contract is 0x0e461d23F7600a893d312a76A7014BF5003E7cce with total value locked (TVL) of $15,920.32. The $XTC/WBTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WBTC with the contract address 0x0e461d23F7600a893d312a76A7014BF5003E7cce is $15,920.32.

The total transactions of $XTC/WBTC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

$XTC/WBTC pool has a trading volume of $216.10 in the last 24 hours.

The exchange rate of 1 $XTC to WBTC is 0.0000000001927, captured at 7:22 PM UTC.

The price of converting 1 $XTC to USD is $0.00002206 today.

$XTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/13/20252:32:38 PMsell$12.81$0.000022060.00011190.091927580,759
0x679...1111
0x7c...98b4
10/13/20252:23:54 PMsell$13.09$0.000022090.00011470.091934592,998.01
0xE35...6bCc
0xf2...642b
10/13/20251:05:53 AMsell$10.91$0.000022250.00009510.09194490,166.4
0xBBf...04db
0x09...c6ed
10/12/20255:47:40 PMbuy$0.6917$0.00002270.056050.09198530,473.22
0x668...B3ff
0x43...40b4
10/12/20255:45:40 PMbuy$17.63$0.000022760.00015320.091977774,912.83
0x594...BA78
0x1f...3171
10/12/20254:50:48 PMbuy$15.63$0.000022430.00013720.091969697,066.04
0x594...BA78
0x47...d0ca
10/12/20254:47:15 PMbuy$14.84$0.000022570.0001290.091962657,627.73
0xE35...6bCc
0xaf...ebf3
10/12/20254:44:57 PMbuy$22.56$0.000022370.00019690.0919521.01M
0x64D...277F
0x1e...5310
10/12/20254:19:24 PMbuy$14.98$0.000022280.00013070.091943672,752.5
0x4A2...e93A
0xa4...69e3
10/12/20254:10:54 PMbuy$7.82$0.000022090.000068680.091937354,393.9
0x0bA...Fd11
0xb2...e47b
10/12/20254:05:02 PMbuy$11.61$0.000022080.00010160.091933525,930.38
0x3A2...aFb8
0x46...ea31
10/12/20253:54:44 PMbuy$22.01$0.000021860.00019380.0919241.01M
0x89D...2609
0x8c...cca0
10/12/20253:40:14 PMbuy$10.81$0.000021670.000095670.091916499,120.49
0x08a...951C
0x90...d3e1
10/12/20253:26:23 PMbuy$22.81$0.000021740.00020020.0919081.05M
0x9D8...65C7
0x05...bc41
10/12/20253:21:02 PMbuy$17.81$0.000021660.00015610.091898822,436.76
0x9D8...65C7
0xa6...0b76
10/12/20257:11:25 AMbuy$27.47$0.000021010.00024670.0918871.31M
0x48d...0A48
0xa4...6cf6
10/12/20256:40:07 AMbuy$33.22$0.00002090.00029760.0918721.59M
0x9a6...0a64
0x4e...2e09
10/12/20256:26:23 AMbuy$18.56$0.000020730.00016640.091859895,165.56
0xa79...8019
0x35...4677
10/12/20256:01:33 AMbuy$10.83$0.000020690.000096950.091852523,416.56
0x04a...ba92
0x2b...975a
10/11/20259:05:21 PMsell$16.76$0.000019890.0001530.091816842,517.57
0x14a...1bc4
0x25...4b95