- WhatToFarm
- Cronos
- VVS V3
- $XTC-WBTC LPs
Info about $XTC-WBTC pair
- Pooled $XTC:
- 25.96M
- Pooled WBTC:
- $0.0146
$XTC/WBTC price stats on Cronos
As of May 9, 2025, the current price of $XTC token on DEX VVS V3 is $0.00005823. $XTC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $169.49. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $1,228,702.63. The liquidity pool contract is 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 with total value locked (TVL) of $3,028.27. The $XTC/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WBTC now?
The current liquidity of $XTC/WBTC with the contract address 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 is $3,028.27.
How many transactions are there in the $XTC/WBTC pool in the last 24 hours?
The total transactions of $XTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $XTC/WBTC pool in the last 24 hours?
$XTC/WBTC pool has a trading volume of $169.49 in the last 24 hours.
What is the exchange rate of 1 $XTC to WBTC?
The exchange rate of 1 $XTC to WBTC is 0.0000000005632, captured at 1:21 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00005823 today.
$XTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:30:13 AM | sell | $16.95 | $0.00005823 | 0.000164 | 0.095632 | 291,149.96 | 0xbf...58ec | |
| 05/09/2025 | 7:30:07 AM | buy | $63.68 | $0.0000576 | 0.000616 | 0.095571 | 1.11M | 0x1f...8eb8 | |
| 05/08/2025 | 7:54:06 PM | sell | $29.53 | $0.00005374 | 0.0002936 | 0.095343 | 549,511.28 | 0xd1...29a6 | |
| 05/08/2025 | 1:26:40 PM | sell | $59.31 | $0.00005622 | 0.0005993 | 0.095681 | 1.06M | 0x5e...6505 | |
| 05/08/2025 | 6:53:02 AM | buy | $29.53 | $0.00005834 | 0.0002996 | 0.095918 | 506,274.62 | 0x09...caa0 | |
| 05/08/2025 | 6:12:03 AM | buy | $29.61 | $0.00005612 | 0.0003 | 0.095684 | 527,764.6 | 0xf0...6e01 | |
| 05/07/2025 | 9:41:18 PM | sell | $10.7 | $0.00005321 | 0.0001107 | 0.0955 | 201,262.67 | 0xc8...1b2b | |
| 05/06/2025 | 2:15:04 AM | buy | $21.6 | $0.0000525 | 0.000229 | 0.095567 | 411,479.3 | 0x2d...6997 | |
| 05/05/2025 | 6:41:25 PM | buy | $18.66 | $0.00005119 | 0.0001971 | 0.095405 | 364,605.72 | 0x06...7cfa | |
| 05/04/2025 | 6:17:03 PM | sell | $18.21 | $0.00005051 | 0.0001909 | 0.095296 | 360,483.89 | 0xd8...8f0b | |
| 05/04/2025 | 5:28:04 PM | sell | $21.18 | $0.00005194 | 0.0002223 | 0.095451 | 407,924.94 | 0xa0...14ca | |
| 05/04/2025 | 2:25:15 PM | sell | $18.16 | $0.00005365 | 0.0001898 | 0.095608 | 338,556.12 | 0x40...8a53 | |
| 05/02/2025 | 8:28:23 PM | sell | $30.94 | $0.00005653 | 0.0003177 | 0.095804 | 547,385.73 | 0x3a...2ac8 | |
| 05/02/2025 | 4:04:22 AM | sell | $26.83 | $0.00005891 | 0.000275 | 0.096038 | 455,415.27 | 0x39...3621 | |
| 05/01/2025 | 8:28:57 PM | sell | $27.3 | $0.00006047 | 0.0002827 | 0.096262 | 451,517.17 | 0x77...176f | |
| 05/01/2025 | 3:25:21 PM | buy | $17.54 | $0.00006212 | 0.0001816 | 0.096433 | 282,422.35 | 0xfd...264e | |
| 05/01/2025 | 3:15:28 PM | buy | $14.44 | $0.00006123 | 0.0001486 | 0.096298 | 235,983.03 | 0xa8...e515 | |
| 05/01/2025 | 3:03:46 PM | buy | $25.27 | $0.00005925 | 0.0002615 | 0.096132 | 426,497.93 | 0x1b...efc2 | |
| 05/01/2025 | 9:52:41 AM | buy | $26.93 | $0.00005633 | 0.0002827 | 0.095915 | 478,024.11 | 0xc2...b05d | |
| 05/01/2025 | 9:35:29 AM | buy | $19.19 | $0.00005447 | 0.0002017 | 0.095726 | 352,387.78 | 0xd3...a1c3 |