- WhatToFarm
- Cronos
- VVS V3
- $XTC-WBTC LPs
Info about $XTC-WBTC pair
- Pooled $XTC:
- 34.93M
- Pooled WBTC:
- $0.01102
$XTC/WBTC price stats on Cronos
As of June 4, 2025, the current price of $XTC token on DEX VVS V3 is $0.00003354. $XTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.54. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $711,886.47. The liquidity pool contract is 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 with total value locked (TVL) of $2,343.62. The $XTC/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WBTC now?
The current liquidity of $XTC/WBTC with the contract address 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 is $2,343.62.
How many transactions are there in the $XTC/WBTC pool in the last 24 hours?
The total transactions of $XTC/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $XTC/WBTC pool in the last 24 hours?
$XTC/WBTC pool has a trading volume of $86.54 in the last 24 hours.
What is the exchange rate of 1 $XTC to WBTC?
The exchange rate of 1 $XTC to WBTC is 0.0000000003189, captured at 5:27 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00003354 today.
$XTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:22:21 AM | sell | $24.4 | $0.00003354 | 0.000232 | 0.093189 | 727,611.39 | 0x4a...e1ca | |
| 06/03/2025 | 8:00:22 AM | buy | $50.79 | $0.00003415 | 0.0004824 | 0.093244 | 1.49M | 0x1d...68fe | |
| 06/03/2025 | 8:00:27 AM | sell | $11.33 | $0.00003463 | 0.0001076 | 0.093287 | 327,299.32 | 0xcf...a357 | |
| 06/02/2025 | 6:24:42 AM | buy | $12.67 | $0.00003221 | 0.0001208 | 0.093073 | 393,347.42 | 0x04...bf52 | |
| 06/01/2025 | 2:29:49 PM | sell | $12.49 | $0.00003143 | 0.0001197 | 0.093012 | 397,689.7 | 0x48...57c5 | |
| 06/01/2025 | 3:18:53 AM | sell | $11.84 | $0.00003196 | 0.0001141 | 0.093077 | 370,737.45 | 0x42...77da | |
| 05/31/2025 | 3:20:57 AM | buy | $14.41 | $0.00003248 | 0.000139 | 0.093133 | 443,801.24 | 0x36...c3b7 | |
| 05/30/2025 | 7:59:42 PM | buy | $13.29 | $0.00003195 | 0.0001272 | 0.093058 | 416,051.29 | 0x68...5de1 | |
| 05/30/2025 | 6:12:48 PM | buy | $9.39 | $0.00003136 | 0.00008978 | 0.092997 | 299,527.09 | 0xe8...8129 | |
| 05/30/2025 | 12:57:24 AM | sell | $10.72 | $0.00003142 | 0.0001024 | 0.093002 | 341,188.33 | 0x33...04d0 | |
| 05/29/2025 | 8:30:55 PM | sell | $12.91 | $0.00003251 | 0.0001217 | 0.093065 | 397,311.06 | 0xef...09e3 | |
| 05/29/2025 | 8:30:44 PM | buy | $23.55 | $0.00003278 | 0.0002226 | 0.093098 | 718,443.97 | 0x3e...697e | |
| 05/28/2025 | 6:22:51 PM | buy | $19.92 | $0.00003201 | 0.0001857 | 0.092984 | 622,360.05 | 0xa8...02f3 | |
| 05/28/2025 | 6:22:40 PM | sell | $91.05 | $0.00003332 | 0.0008487 | 0.093106 | 2.73M | 0xf8...0c8a | |
| 05/28/2025 | 5:26:00 PM | sell | $23.81 | $0.00003666 | 0.0002223 | 0.093422 | 649,541.87 | 0xaf...774e | |
| 05/27/2025 | 10:46:56 PM | buy | $16.63 | $0.00003826 | 0.0001528 | 0.093513 | 434,842.59 | 0x12...0331 | |
| 05/27/2025 | 10:45:53 PM | buy | $16.13 | $0.00003727 | 0.0001481 | 0.093423 | 432,802.98 | 0xd8...4bca | |
| 05/27/2025 | 10:44:46 PM | buy | $10.97 | $0.00003647 | 0.0001008 | 0.093349 | 300,910.04 | 0xb7...329c | |
| 05/27/2025 | 10:41:35 PM | sell | $57.79 | $0.00003711 | 0.0005307 | 0.093408 | 1.56M | 0x13...56af | |
| 05/27/2025 | 10:41:29 PM | buy | $96.83 | $0.00003668 | 0.0008893 | 0.093369 | 2.64M | 0x9a...0cc5 |